Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.00435
-0.25%
$3.44 million $425,473
May 20, 8 PM $0.00436
+0.02%
$3.45 million $428,826
May 20, 7 PM $0.00436
+1.20%
$3.45 million $428,974
May 20, 6 PM $0.0043
-0.16%
$3.41 million $431,532
May 20, 5 PM $0.00431
+1.27%
$3.41 million $431,085
May 20, 4 PM $0.00426
+0.52%
$3.37 million $426,292
May 20, 3 PM $0.00424
+0.28%
$3.35 million $429,026
May 20, 2 PM $0.00422
-3.84%
$3.35 million $433,569
May 20, 1 PM $0.00439
-1.09%
$3.48 million $419,965
May 20, 12 PM $0.00444
-0.08%
$3.52 million $416,388
May 20, 11 AM $0.00444
-1.37%
$3.52 million $422,692
May 20, 10 AM $0.00451
+0.39%
$3.57 million $420,797
May 20, 9 AM $0.00449
-0.08%
$3.55 million $418,072
May 20, 8 AM $0.00449
-0.04%
$3.56 million $418,546
May 20, 7 AM $0.00449
-1.34%
$3.56 million $416,602
May 20, 6 AM $0.00455
+0.30%
$3.61 million $451,637
May 20, 5 AM $0.00454
+0.30%
$3.6 million $414,908
May 20, 4 AM $0.00453
+0.06%
$3.59 million $414,705
May 20, 3 AM $0.00453
-0.11%
$3.59 million $413,955
May 20, 2 AM $0.00453
-1.57%
$3.59 million $416,509
May 20, 1 AM $0.00461
-0.10%
$3.65 million $411,003
May 20, 12 AM $0.00461
-0.12%
$3.65 million $400,249
May 19, 11 PM $0.00462
-0.03%
$3.66 million $417,706
May 19, 10 PM $0.00462
-0.19%
$3.66 million $446,861
May 19, 9 PM $0.00463
-0.54%
$3.66 million $488,314
May 19, 8 PM $0.00465
+0.32%
$3.68 million $453,034
May 19, 7 PM $0.00464
-0.18%
$3.67 million $457,785
May 19, 6 PM $0.00464
-0.08%
$3.68 million $454,897
May 19, 5 PM $0.00465
+0.22%
$3.68 million $455,672
May 19, 4 PM $0.00464
+0.80%
$3.67 million $456,174
May 19, 3 PM $0.0046
-0.10%
$3.64 million $442,735
May 19, 2 PM $0.00461
-0.86%
$3.65 million $426,803
May 19, 1 PM $0.00465
-0.85%
$3.68 million $446,821
May 19, 12 PM $0.00469
+0.37%
$3.71 million $402,780
May 19, 11 AM $0.00467
-0.85%
$3.7 million $406,362
May 19, 10 AM $0.00471
+0.45%
$3.73 million $445,505
May 19, 9 AM $0.00469
-0.93%
$3.71 million $417,669
May 19, 8 AM $0.00473
-0.76%
$3.75 million $411,960
May 19, 7 AM $0.00477
+0.14%
$3.78 million $404,075
May 19, 6 AM $0.00476
+0.25%
$3.77 million $396,303
May 19, 5 AM $0.00475
-0.38%
$3.76 million $390,264
May 19, 4 AM $0.00477
+0.18%
$3.78 million $391,393
May 19, 3 AM $0.00476
-0.56%
$3.77 million $398,498
May 19, 2 AM $0.00479
+1.12%
$3.79 million $429,919
May 19, 1 AM $0.00473
-0.77%
$3.75 million $393,313
May 19, 12 AM $0.00477
+0.01%
$3.78 million $399,594
May 18, 11 PM $0.00477
-1.57%
$3.79 million $393,021
May 18, 10 PM $0.00485
-0.74%
$3.85 million $368,717
May 18, 9 PM $0.00488
-0.67%
$3.88 million $360,644
May 18, 8 PM $0.00492
-0.02%
$3.91 million $356,806