Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.00363
-0.04%
$2.87 million $569,893
May 22, 9 PM $0.00363
+0.04%
$2.87 million $572,401
May 22, 8 PM $0.00363
+0.62%
$2.87 million $572,401
May 22, 7 PM $0.00361
-1.03%
$2.85 million $572,335
May 22, 6 PM $0.00365
-1.40%
$2.88 million $571,018
May 22, 5 PM $0.0037
+0.31%
$2.92 million $573,990
May 22, 4 PM $0.00369
+9.76%
$2.92 million $563,742
May 22, 3 PM $0.00336
-17.59%
$2.66 million $525,135
May 22, 2 PM $0.00408
-2.27%
$3.22 million $399,391
May 22, 1 PM $0.00417
-0.66%
$3.3 million $416,417
May 22, 12 PM $0.0042
+0.56%
$3.32 million $414,297
May 22, 11 AM $0.00418
+0.53%
$3.3 million $409,528
May 22, 10 AM $0.00415
-0.17%
$3.28 million $409,080
May 22, 9 AM $0.00416
-0.51%
$3.29 million $407,568
May 22, 8 AM $0.00418
-0.02%
$3.31 million $412,115
May 22, 7 AM $0.00418
-0.06%
$3.31 million $410,634
May 22, 6 AM $0.00418
+0.44%
$3.31 million $410,809
May 22, 5 AM $0.00417
-2.32%
$3.29 million $448,960
May 22, 4 AM $0.00427
-0.40%
$3.37 million $418,517
May 22, 3 AM $0.00428
-0.52%
$3.39 million $421,301
May 22, 2 AM $0.0043
+0.23%
$3.4 million $428,023
May 22, 1 AM $0.00429
+0.21%
$3.4 million $420,595
May 22, 12 AM $0.00429
-0.44%
$3.39 million $416,355
May 21, 11 PM $0.0043
+0.01%
$3.4 million $406,618
May 21, 10 PM $0.0043
-0.62%
$3.4 million $417,208
May 21, 9 PM $0.00433
+0.42%
$3.42 million $452,815
May 21, 8 PM $0.00431
-0.04%
$3.41 million $414,850
May 21, 7 PM $0.00431
-0.01%
$3.41 million $410,738
May 21, 6 PM $0.00431
-0.86%
$3.41 million $448,881
May 21, 5 PM $0.00435
+1.37%
$3.44 million $447,570
May 21, 4 PM $0.00429
-0.31%
$3.39 million $411,281
May 21, 3 PM $0.00431
+0.41%
$3.4 million $447,232
May 21, 2 PM $0.00429
+0.23%
$3.39 million $423,220
May 21, 1 PM $0.00428
-0.06%
$3.38 million $437,291
May 21, 12 PM $0.00428
+0.04%
$3.38 million $440,466
May 21, 11 AM $0.00428
+0.07%
$3.38 million $439,488
May 21, 10 AM $0.00427
-0.91%
$3.38 million $444,709
May 21, 9 AM $0.00431
-0.11%
$3.41 million $444,956
May 21, 8 AM $0.00432
-1.80%
$3.42 million $446,513
May 21, 7 AM $0.0044
+1.01%
$3.48 million $441,964
May 21, 6 AM $0.00435
-0.12%
$3.44 million $447,236
May 21, 5 AM $0.00436
-0.86%
$3.45 million $444,958
May 21, 4 AM $0.0044
+0.01%
$3.48 million $432,449
May 21, 3 AM $0.0044
+0.32%
$3.48 million $427,238
May 21, 2 AM $0.00438
+0.42%
$3.47 million $418,518
May 21, 1 AM $0.00436
+0.32%
$3.45 million $421,628
May 21, 12 AM $0.00435
+0.90%
$3.44 million $426,184
May 20, 11 PM $0.00431
+0.17%
$3.41 million $430,144
May 20, 10 PM $0.0043
-1.01%
$3.41 million $428,384
May 20, 9 PM $0.00435
-0.25%
$3.44 million $425,473