Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.0036
-0.71%
$2.85 million $254,221
May 24, 10 PM $0.00363
-1.48%
$2.87 million $220,715
May 24, 9 PM $0.00368
-0.23%
$2.91 million $259,444
May 24, 8 PM $0.00369
+0.64%
$2.92 million $258,506
May 24, 7 PM $0.00366
+0.15%
$2.89 million $222,242
May 24, 6 PM $0.00365
+0.41%
$2.89 million $222,927
May 24, 5 PM $0.00364
+0.56%
$2.88 million $223,250
May 24, 4 PM $0.00363
+0.11%
$2.87 million $221,255
May 24, 3 PM $0.00363
+2.63%
$2.87 million $255,293
May 24, 2 PM $0.00353
-1.33%
$2.8 million $217,906
May 24, 1 PM $0.00358
+1.00%
$2.83 million $255,996
May 24, 12 PM $0.00355
+0.58%
$2.81 million $218,284
May 24, 11 AM $0.00353
-0.10%
$2.79 million $215,643
May 24, 10 AM $0.00354
-0.12%
$2.8 million $216,399
May 24, 9 AM $0.00354
+0.04%
$2.8 million $216,805
May 24, 8 AM $0.00354
+0.57%
$2.8 million $217,125
May 24, 7 AM $0.00353
-0.08%
$2.79 million $216,001
May 24, 6 AM $0.00353
+0.19%
$2.79 million $214,667
May 24, 5 AM $0.00353
-0.23%
$2.79 million $217,610
May 24, 4 AM $0.00353
+0.03%
$2.8 million $217,335
May 24, 3 AM $0.00353
-1.07%
$2.79 million $231,342
May 24, 2 AM $0.00357
+0.78%
$2.83 million $240,553
May 24, 1 AM $0.00354
-0.40%
$2.8 million $185,784
May 24, 12 AM $0.00356
-2.10%
$2.81 million $184,547
May 23, 11 PM $0.00363
+0.63%
$2.88 million $276,742
May 23, 10 PM $0.00361
+1.04%
$2.86 million $284,061
May 23, 9 PM $0.00358
+0.25%
$2.83 million $237,803
May 23, 8 PM $0.00357
+1.33%
$2.82 million $289,711
May 23, 7 PM $0.00352
+1.39%
$2.79 million $255,232
May 23, 6 PM $0.00347
-0.33%
$2.75 million $247,909
May 23, 5 PM $0.00348
+0.06%
$2.75 million $250,427
May 23, 4 PM $0.00347
+0.06%
$2.75 million $321,343
May 23, 3 PM $0.00347
+0.75%
$2.75 million $347,509
May 23, 2 PM $0.00345
-1.16%
$2.73 million $466,879
May 23, 1 PM $0.00348
-0.34%
$2.75 million $437,349
May 23, 12 PM $0.00349
+0.74%
$2.76 million $480,958
May 23, 11 AM $0.00346
-0.51%
$2.74 million $414,458
May 23, 10 AM $0.00347
+1.30%
$2.75 million $487,206
May 23, 9 AM $0.00343
+0.59%
$2.71 million $452,249
May 23, 8 AM $0.00341
-0.82%
$2.7 million $454,491
May 23, 7 AM $0.00343
-1.08%
$2.72 million $549,957
May 23, 6 AM $0.00347
-1.02%
$2.75 million $521,415
May 23, 5 AM $0.00351
-0.67%
$2.78 million $527,699
May 23, 4 AM $0.00353
-0.23%
$2.8 million $530,368
May 23, 3 AM $0.00354
+0.58%
$2.8 million $571,747
May 23, 2 AM $0.00352
+0.08%
$2.79 million $544,240
May 23, 1 AM $0.00352
-0.26%
$2.78 million $595,286
May 23, 12 AM $0.00353
-0.94%
$2.79 million $568,331
May 22, 11 PM $0.00356
-2.03%
$2.81 million $576,013
May 22, 10 PM $0.00363
-0.04%
$2.87 million $569,893