Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.00135
+0.29%
$764,285 $143,633
Sep 12, 5 PM $0.00134
+0.07%
$760,381 $141,788
Sep 12, 4 PM $0.00134
-2.96%
$764,534 $141,595
Sep 12, 3 PM $0.00139
-0.07%
$788,958 $141,226
Sep 12, 2 PM $0.00139
+0.07%
$789,526 $140,049
Sep 12, 1 PM $0.00138
-0.21%
$787,251 $138,418
Sep 12, 12 PM $0.00138
+0.29%
$787,286 $138,551
Sep 12, 11 AM $0.00138
+0.70%
$787,204 $136,905
Sep 12, 10 AM $0.00137
-0.15%
$781,563 $139,507
Sep 12, 9 AM $0.00138
-0.22%
$783,260 $139,732
Sep 12, 8 AM $0.00138
+0.00%
$785,545 $140,687
Sep 12, 7 AM $0.00138
+0.07%
$784,422 $140,630
Sep 12, 6 AM $0.00138
-0.33%
$783,838 $142,157
Sep 12, 5 AM $0.00138
+0.05%
$786,460 $142,866
Sep 12, 4 AM $0.00138
+0.23%
$783,173 $141,162
Sep 12, 3 AM $0.00138
+0.41%
$783,528 $139,988
Sep 12, 2 AM $0.00138
+0.15%
$783,137 $138,569
Sep 12, 1 AM $0.00138
+0.29%
$783,137 $138,625
Sep 12, 12 AM $0.00137
-0.07%
$780,296 $139,617
Sep 11, 11 PM $0.00138
-0.07%
$782,569 $139,936
Sep 11, 10 PM $0.00137
-0.48%
$780,180 $139,458
Sep 11, 9 PM $0.00138
-0.07%
$783,977 $137,863
Sep 11, 8 PM $0.00138
-0.52%
$782,423 $137,010
Sep 11, 7 PM $0.00138
+0.04%
$786,547 $136,713
Sep 11, 6 PM $0.00138
-0.11%
$786,242 $137,533
Sep 11, 5 PM $0.00138
-0.05%
$785,410 $139,166
Sep 11, 4 PM $0.00139
-0.25%
$787,439 $138,503
Sep 11, 3 PM $0.00139
-0.07%
$791,517 $137,324
Sep 11, 2 PM $0.00139
+0.44%
$790,435 $137,162
Sep 11, 1 PM $0.00137
-0.61%
$779,924 $137,917
Sep 11, 12 PM $0.00138
-0.29%
$784,679 $132,463
Sep 11, 11 AM $0.00138
-0.22%
$785,248 $135,611
Sep 11, 10 AM $0.00138
-0.14%
$784,685 $137,393
Sep 11, 9 AM $0.00138
+0.21%
$786,958 $139,573
Sep 11, 8 AM $0.00138
+0.23%
$784,732 $137,850
Sep 11, 7 AM $0.00138
+0.15%
$785,248 $139,503
Sep 11, 6 AM $0.00138
-0.14%
$783,582 $139,467
Sep 11, 5 AM $0.00138
+0.14%
$784,695 $138,794
Sep 11, 4 AM $0.00138
+0.29%
$785,815 $140,216
Sep 11, 3 AM $0.00137
+0.00%
$783,505 $142,176
Sep 11, 2 AM $0.00138
+0.00%
$785,788 $145,272
Sep 11, 1 AM $0.00138
+0.22%
$785,788 $147,155
Sep 11, 12 AM $0.00138
-1.29%
$784,656 $148,838
Sep 10, 11 PM $0.00139
-0.14%
$793,772 $145,075
Sep 10, 10 PM $0.00139
-0.22%
$792,636 $145,366
Sep 10, 9 PM $0.00139
+0.07%
$794,918 $146,252
Sep 10, 8 PM $0.00139
-0.14%
$792,636 $149,927
Sep 10, 7 PM $0.00139
-0.22%
$792,636 $151,191
Sep 10, 6 PM $0.00139
+0.00%
$793,788 $151,051
Sep 10, 5 PM $0.00139
-0.36%
$792,065 $151,121