Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0139
-5.25%
$10.04 million $687,877
Jan 15, 2026 $0.0147
-9.15%
$10.61 million $754,902
Jan 14, 2026 $0.0161
+4.73%
$11.67 million $794,635
Jan 13, 2026 $0.0154
+2.22%
$11.16 million $945,842
Jan 12, 2026 $0.0151
+0.09%
$10.92 million $1.15 million
Jan 11, 2026 $0.0151
-2.91%
$10.95 million $994,192
Jan 10, 2026 $0.0155
-3.20%
$11.25 million $926,246
Jan 9, 2026 $0.016
-2.75%
$11.63 million $911,209
Jan 8, 2026 $0.0165
-4.89%
$11.93 million $935,894
Jan 7, 2026 $0.0173
-12.99%
$12.54 million $1.21 million
Jan 6, 2026 $0.0199
+28.77%
$14.41 million $1.26 million
Jan 5, 2026 $0.0155
-0.32%
$11.2 million $769,940
Jan 4, 2026 $0.0155
+2.56%
$11.23 million $706,908
Jan 3, 2026 $0.0151
+8.63%
$10.95 million $835,341
Jan 2, 2026 $0.0139
+9.47%
$10.08 million $2.34 million
Jan 1, 2026 $0.0127
+0.98%
$9.21 million $2.16 million
Dec 31, 2025 $0.0126
-5.65%
$9.14 million $2.01 million
Dec 30, 2025 $0.0133
+4.75%
$9.68 million $1.74 million
Dec 29, 2025 $0.0128
-5.19%
$9.23 million $1.51 million
Dec 28, 2025 $0.0134
+0.77%
$9.78 million $1.43 million
Dec 27, 2025 $0.0133
+1.49%
$9.66 million $1.35 million
Dec 26, 2025 $0.0132
+1.22%
$9.49 million $1.31 million
Dec 25, 2025 $0.0132
+0.12%
$9.43 million $1.25 million
Dec 24, 2025 $0.0132
-1.37%
$9.55 million $1.22 million
Dec 23, 2025 $0.0133
+0.78%
$9.71 million $1.15 million
Dec 22, 2025 $0.0134
+0.05%
$9.68 million $985,744
Dec 21, 2025 $0.0134
+2.44%
$9.78 million $903,195
Dec 20, 2025 $0.0131
-2.19%
$9.57 million $855,736
Dec 19, 2025 $0.0134
+4.54%
$9.78 million $773,663
Dec 18, 2025 $0.0127
-5.52%
$9.36 million $2.42 million
Dec 17, 2025 $0.0134
-7.82%
$9.85 million $2.45 million
Dec 16, 2025 $0.0146
-12.43%
$10.65 million $2.38 million
Dec 15, 2025 $0.0164
-10.53%
$12.21 million $2.19 million
Dec 14, 2025 $0.0184
-2.88%
$13.43 million $2.19 million
Dec 13, 2025 $0.0189
-4.12%
$13.88 million $2.12 million
Dec 12, 2025 $0.0197
+3.41%
$14.37 million $2.06 million
Dec 11, 2025 $0.0191
-2.46%
$13.86 million $1.88 million
Dec 10, 2025 $0.0195
-2.00%
$14.21 million $1.87 million
Dec 9, 2025 $0.0199
+18.05%
$14.49 million $1.62 million
Dec 8, 2025 $0.0169
+4.35%
$12.28 million $1.22 million
Dec 7, 2025 $0.0162
-2.61%
$11.78 million $1.12 million
Dec 6, 2025 $0.0166
-4.22%
$12.08 million $954,761
Dec 5, 2025 $0.0174
-0.23%
$12.62 million $923,737
Dec 4, 2025 $0.0174
+5.66%
$12.44 million $14.98 million
Dec 3, 2025 $0.0165
+4.16%
$11.78 million $26.46 million
Dec 2, 2025 $0.0158
-4.46%
$11.31 million $25.4 million
Dec 1, 2025 $0.0165
-3.34%
$11.83 million $25.89 million
Nov 30, 2025 $0.0173
-1.90%
$12.24 million $27.22 million
Nov 29, 2025 $0.0176
+5.70%
$12.63 million $27.56 million
Nov 28, 2025 $0.0167
-2.67%
$11.9 million $25.93 million