Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.00399
+0.42%
$3.15 million $215,722
May 26, 11 PM $0.00398
-0.35%
$3.13 million $216,151
May 26, 10 PM $0.00399
+0.09%
$3.15 million $213,935
May 26, 9 PM $0.00399
-1.06%
$3.15 million $252,307
May 26, 8 PM $0.00403
+0.48%
$3.18 million $214,169
May 26, 7 PM $0.004
+0.11%
$3.16 million $252,871
May 26, 6 PM $0.004
-0.51%
$3.15 million $252,601
May 26, 5 PM $0.00402
-0.24%
$3.17 million $215,630
May 26, 4 PM $0.00403
-1.78%
$3.17 million $252,206
May 26, 3 PM $0.0041
+0.74%
$3.23 million $249,797
May 26, 2 PM $0.00407
+1.15%
$3.21 million $251,392
May 26, 1 PM $0.00402
+0.38%
$3.17 million $214,126
May 26, 12 PM $0.004
-0.94%
$3.16 million $254,942
May 26, 11 AM $0.00405
+1.40%
$3.19 million $218,192
May 26, 10 AM $0.004
-0.34%
$3.15 million $258,250
May 26, 9 AM $0.00401
+0.03%
$3.16 million $216,672
May 26, 8 AM $0.00401
+0.86%
$3.16 million $236,310
May 26, 7 AM $0.00397
-0.44%
$3.13 million $275,682
May 26, 6 AM $0.00399
+0.99%
$3.14 million $238,171
May 26, 5 AM $0.00395
-1.65%
$3.11 million $277,559
May 26, 4 AM $0.00402
+1.24%
$3.17 million $240,530
May 26, 3 AM $0.00397
-0.10%
$3.13 million $277,635
May 26, 2 AM $0.00398
+0.37%
$3.13 million $233,856
May 26, 1 AM $0.00397
-1.07%
$3.13 million $234,573
May 26, 12 AM $0.00401
+1.22%
$3.16 million $271,566
May 25, 11 PM $0.00396
-1.34%
$3.14 million $232,443
May 25, 10 PM $0.00401
+0.66%
$3.18 million $232,950
May 25, 9 PM $0.00398
-1.15%
$3.16 million $243,742
May 25, 8 PM $0.00403
+1.11%
$3.19 million $278,128
May 25, 7 PM $0.00398
-0.49%
$3.15 million $242,612
May 25, 6 PM $0.004
+0.06%
$3.17 million $242,301
May 25, 5 PM $0.004
+0.05%
$3.17 million $241,633
May 25, 4 PM $0.004
-1.46%
$3.17 million $244,840
May 25, 3 PM $0.00406
+4.27%
$3.22 million $190,862
May 25, 2 PM $0.0039
+0.28%
$3.09 million $280,034
May 25, 1 PM $0.00388
-0.96%
$3.08 million $245,479
May 25, 12 PM $0.00393
+1.62%
$3.12 million $190,320
May 25, 11 AM $0.00387
-1.51%
$3.07 million $284,150
May 25, 10 AM $0.00393
+0.99%
$3.12 million $248,509
May 25, 9 AM $0.00389
+1.27%
$3.08 million $248,094
May 25, 8 AM $0.00384
-1.89%
$3.04 million $242,257
May 25, 7 AM $0.00391
+6.27%
$3.1 million $272,863
May 25, 6 AM $0.00368
+0.17%
$2.92 million $221,749
May 25, 5 AM $0.00368
-0.15%
$2.92 million $216,300
May 25, 4 AM $0.00369
+0.44%
$2.93 million $216,507
May 25, 3 AM $0.00368
+0.79%
$2.91 million $220,196
May 25, 2 AM $0.00365
+1.52%
$2.89 million $221,037
May 25, 1 AM $0.0036
-0.46%
$2.85 million $254,047
May 25, 12 AM $0.00361
+0.39%
$2.86 million $218,116
May 24, 11 PM $0.0036
-0.71%
$2.85 million $254,221