Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.0032
+0.29%
$2.51 million $291,789
May 28, 9 PM $0.00319
-3.31%
$2.5 million $320,814
May 28, 8 PM $0.0033
-2.22%
$2.59 million $281,312
May 28, 7 PM $0.00337
+0.08%
$2.65 million $270,675
May 28, 6 PM $0.00338
-3.12%
$2.65 million $310,462
May 28, 5 PM $0.00349
+0.82%
$2.74 million $305,961
May 28, 4 PM $0.00346
-0.10%
$2.72 million $288,301
May 28, 3 PM $0.00347
-0.37%
$2.72 million $301,262
May 28, 2 PM $0.00348
+0.66%
$2.73 million $352,801
May 28, 1 PM $0.00346
+2.32%
$2.71 million $344,517
May 28, 12 PM $0.00338
+0.61%
$2.65 million $236,234
May 28, 11 AM $0.00336
+0.18%
$2.64 million $310,827
May 28, 10 AM $0.00335
+0.68%
$2.63 million $363,899
May 28, 9 AM $0.00333
+0.14%
$2.62 million $336,010
May 28, 8 AM $0.00334
-0.21%
$2.62 million $303,465
May 28, 7 AM $0.00335
+0.07%
$2.63 million $288,584
May 28, 6 AM $0.00335
-0.37%
$2.63 million $287,652
May 28, 5 AM $0.00336
-0.65%
$2.64 million $288,055
May 28, 4 AM $0.00339
+1.27%
$2.66 million $287,115
May 28, 3 AM $0.00335
-1.09%
$2.63 million $331,548
May 28, 2 AM $0.00339
-0.23%
$2.66 million $303,151
May 28, 1 AM $0.00339
+1.05%
$2.66 million $301,346
May 28, 12 AM $0.00335
-1.61%
$2.63 million $339,342
May 27, 11 PM $0.0034
-0.22%
$2.68 million $304,030
May 27, 10 PM $0.00341
+0.55%
$2.69 million $340,072
May 27, 9 PM $0.00339
-0.36%
$2.68 million $355,360
May 27, 8 PM $0.0034
+0.69%
$2.68 million $228,944
May 27, 7 PM $0.00338
+4.91%
$2.67 million $223,166
May 27, 6 PM $0.00322
-0.35%
$2.54 million $252,287
May 27, 5 PM $0.00322
-0.25%
$2.54 million $297,977
May 27, 4 PM $0.00322
-4.60%
$2.54 million $288,558
May 27, 3 PM $0.00339
+2.86%
$2.67 million $300,840
May 27, 2 PM $0.0033
-2.71%
$2.6 million $297,988
May 27, 1 PM $0.00339
-8.86%
$2.67 million $270,585
May 27, 12 PM $0.00373
+1.04%
$2.94 million $248,227
May 27, 11 AM $0.00369
-3.22%
$2.91 million $257,122
May 27, 10 AM $0.00381
-1.65%
$3.01 million $223,154
May 27, 9 AM $0.00388
-0.37%
$3.06 million $261,431
May 27, 8 AM $0.00389
-0.56%
$3.07 million $262,836
May 27, 7 AM $0.00391
-0.36%
$3.08 million $222,720
May 27, 6 AM $0.00393
+1.01%
$3.1 million $222,523
May 27, 5 AM $0.00389
-0.15%
$3.07 million $223,441
May 27, 4 AM $0.0039
-0.56%
$3.07 million $221,524
May 27, 3 AM $0.00392
-0.77%
$3.09 million $221,150
May 27, 2 AM $0.00396
-0.47%
$3.12 million $260,259
May 27, 1 AM $0.00397
-0.35%
$3.13 million $258,432
May 27, 12 AM $0.00399
+0.42%
$3.15 million $215,722
May 26, 11 PM $0.00398
-0.35%
$3.13 million $216,151
May 26, 10 PM $0.00399
+0.09%
$3.15 million $213,935
May 26, 9 PM $0.00399
-1.06%
$3.15 million $252,307