Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.00315
-2.17%
$2.53 million $311,204
Jun 4, 12 AM $0.00322
+2.85%
$2.58 million $305,230
Jun 3, 11 PM $0.00313
+1.66%
$2.49 million $264,511
Jun 3, 10 PM $0.00308
+0.22%
$2.45 million $295,787
Jun 3, 9 PM $0.00308
+1.69%
$2.45 million $295,412
Jun 3, 8 PM $0.00304
-0.44%
$2.42 million $293,520
Jun 3, 7 PM $0.00305
+0.65%
$2.43 million $295,930
Jun 3, 6 PM $0.00303
+0.55%
$2.41 million $293,724
Jun 3, 5 PM $0.00301
+2.05%
$2.39 million $294,408
Jun 3, 4 PM $0.00295
-2.16%
$2.35 million $286,814
Jun 3, 3 PM $0.00301
+1.08%
$2.4 million $255,784
Jun 3, 2 PM $0.00297
+1.68%
$2.37 million $255,602
Jun 3, 1 PM $0.00286
+4.08%
$2.27 million $283,246
Jun 3, 12 PM $0.00274
+2.82%
$2.18 million $275,644
Jun 3, 11 AM $0.00267
+1.36%
$2.12 million $241,709
Jun 3, 10 AM $0.00263
-0.87%
$2.09 million $233,497
Jun 3, 9 AM $0.00266
+1.61%
$2.11 million $265,622
Jun 3, 8 AM $0.00261
+4.81%
$2.08 million $230,822
Jun 3, 7 AM $0.00249
-0.47%
$1.98 million $225,463
Jun 3, 6 AM $0.00251
-0.53%
$1.99 million $223,683
Jun 3, 5 AM $0.00251
+1.91%
$2 million $257,165
Jun 3, 4 AM $0.00246
-0.09%
$1.96 million $262,357
Jun 3, 3 AM $0.00247
-1.30%
$1.96 million $261,865
Jun 3, 2 AM $0.0025
+1.10%
$1.99 million $235,455
Jun 3, 1 AM $0.00247
-0.19%
$1.97 million $278,749
Jun 3, 12 AM $0.00247
-2.05%
$1.97 million $236,288
Jun 2, 11 PM $0.00251
-4.78%
$1.99 million $331,012
Jun 2, 10 PM $0.00263
+1.40%
$2.09 million $331,591
Jun 2, 9 PM $0.0026
+0.30%
$2.07 million $331,502
Jun 2, 8 PM $0.00259
+0.90%
$2.06 million $300,910
Jun 2, 7 PM $0.00257
-3.61%
$2.04 million $333,256
Jun 2, 6 PM $0.00266
-0.58%
$2.12 million $334,624
Jun 2, 5 PM $0.00268
+0.73%
$2.13 million $300,820
Jun 2, 4 PM $0.00266
+1.83%
$2.11 million $301,689
Jun 2, 3 PM $0.00255
-3.36%
$2.03 million $332,082
Jun 2, 2 PM $0.00264
-0.28%
$2.1 million $299,664
Jun 2, 1 PM $0.00265
+0.04%
$2.11 million $337,078
Jun 2, 12 PM $0.00265
-0.97%
$2.11 million $302,567
Jun 2, 11 AM $0.00267
-0.44%
$2.13 million $333,990
Jun 2, 10 AM $0.00269
+1.57%
$2.14 million $333,679
Jun 2, 9 AM $0.00265
+0.84%
$2.1 million $297,105
Jun 2, 8 AM $0.00262
-1.08%
$2.08 million $299,285
Jun 2, 7 AM $0.00265
+0.94%
$2.11 million $300,798
Jun 2, 6 AM $0.00262
-1.26%
$2.09 million $240,886
Jun 2, 5 AM $0.00266
-2.92%
$2.11 million $301,162
Jun 2, 4 AM $0.00273
-0.58%
$2.18 million $301,985
Jun 2, 3 AM $0.00275
-0.61%
$2.19 million $301,770
Jun 2, 2 AM $0.00277
+4.54%
$2.2 million $303,253
Jun 2, 1 AM $0.00265
+0.50%
$2.11 million $330,406
Jun 2, 12 AM $0.00264
-13.76%
$2.1 million $234,076