Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.00368
+0.70%
$2.97 million $256,107
Jun 6, 2 AM $0.00366
-0.70%
$2.95 million $285,264
Jun 6, 1 AM $0.00368
+0.25%
$2.97 million $258,779
Jun 6, 12 AM $0.00368
+0.14%
$2.97 million $256,466
Jun 5, 11 PM $0.00367
+0.55%
$2.94 million $253,887
Jun 5, 10 PM $0.00364
+0.52%
$2.92 million $254,446
Jun 5, 9 PM $0.00362
+0.42%
$2.91 million $279,250
Jun 5, 8 PM $0.00361
-0.22%
$2.89 million $253,140
Jun 5, 7 PM $0.00361
-0.41%
$2.9 million $313,413
Jun 5, 6 PM $0.00361
+0.20%
$2.89 million $322,793
Jun 5, 5 PM $0.00361
-0.32%
$2.89 million $303,349
Jun 5, 4 PM $0.00361
+0.57%
$2.89 million $306,754
Jun 5, 3 PM $0.00359
-1.46%
$2.88 million $298,437
Jun 5, 2 PM $0.00364
+1.44%
$2.92 million $299,067
Jun 5, 1 PM $0.00359
-0.82%
$2.88 million $327,524
Jun 5, 12 PM $0.00361
-1.97%
$2.9 million $327,544
Jun 5, 11 AM $0.00368
-2.15%
$2.95 million $300,389
Jun 5, 10 AM $0.00377
-0.49%
$3.02 million $330,375
Jun 5, 9 AM $0.00378
-0.74%
$3.03 million $312,691
Jun 5, 8 AM $0.00381
+1.10%
$3.06 million $345,383
Jun 5, 7 AM $0.00378
+0.53%
$3.03 million $343,904
Jun 5, 6 AM $0.00376
-1.92%
$3.01 million $350,920
Jun 5, 5 AM $0.00383
-0.83%
$3.07 million $348,075
Jun 5, 4 AM $0.00388
+0.89%
$3.12 million $336,467
Jun 5, 3 AM $0.00389
-2.36%
$3.12 million $328,376
Jun 5, 2 AM $0.00399
-0.14%
$3.2 million $316,612
Jun 5, 1 AM $0.00399
-0.01%
$3.2 million $317,217
Jun 5, 12 AM $0.00399
-1.17%
$3.2 million $360,766
Jun 4, 11 PM $0.00404
+0.22%
$3.24 million $313,831
Jun 4, 10 PM $0.00399
-0.96%
$3.2 million $318,709
Jun 4, 9 PM $0.00402
+0.86%
$3.22 million $314,680
Jun 4, 8 PM $0.004
+12.17%
$3.21 million $310,982
Jun 4, 7 PM $0.00357
+2.70%
$2.86 million $295,827
Jun 4, 6 PM $0.00349
+1.74%
$2.8 million $286,534
Jun 4, 5 PM $0.00343
+1.17%
$2.75 million $282,975
Jun 4, 4 PM $0.00339
-0.29%
$2.72 million $309,985
Jun 4, 3 PM $0.00339
-0.04%
$2.72 million $311,650
Jun 4, 2 PM $0.00339
+0.59%
$2.72 million $314,815
Jun 4, 1 PM $0.00335
-1.68%
$2.69 million $301,262
Jun 4, 12 PM $0.00341
+1.47%
$2.73 million $303,663
Jun 4, 11 AM $0.00336
+0.40%
$2.7 million $333,418
Jun 4, 10 AM $0.00335
+0.98%
$2.69 million $340,589
Jun 4, 9 AM $0.00332
+1.14%
$2.66 million $342,506
Jun 4, 8 AM $0.00328
-0.70%
$2.63 million $332,671
Jun 4, 7 AM $0.00326
+2.64%
$2.62 million $304,864
Jun 4, 6 AM $0.00319
-1.66%
$2.56 million $271,712
Jun 4, 5 AM $0.00325
+0.11%
$2.6 million $273,783
Jun 4, 4 AM $0.00322
-0.60%
$2.58 million $245,886
Jun 4, 3 AM $0.00321
+1.61%
$2.57 million $247,597
Jun 4, 2 AM $0.00316
+0.24%
$2.53 million $331,674