Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.00386
+1.00%
$3.12 million $233,329
Jun 8, 3 AM $0.00383
-1.11%
$3.09 million $207,995
Jun 8, 2 AM $0.00387
+0.69%
$3.12 million $236,786
Jun 8, 1 AM $0.00384
-0.01%
$3.1 million $205,226
Jun 8, 12 AM $0.00382
+0.28%
$3.08 million $203,899
Jun 7, 11 PM $0.00381
+0.37%
$3.08 million $201,670
Jun 7, 10 PM $0.0038
-0.70%
$3.07 million $201,129
Jun 7, 9 PM $0.00383
+1.30%
$3.09 million $198,649
Jun 7, 8 PM $0.00378
+0.33%
$3.05 million $209,113
Jun 7, 7 PM $0.00376
-0.56%
$3.04 million $239,350
Jun 7, 6 PM $0.00378
-0.20%
$3.05 million $210,545
Jun 7, 5 PM $0.00379
+0.92%
$3.06 million $211,324
Jun 7, 4 PM $0.00375
-0.42%
$3.03 million $214,268
Jun 7, 3 PM $0.00377
-0.15%
$3.04 million $218,281
Jun 7, 2 PM $0.00377
-0.01%
$3.05 million $219,605
Jun 7, 1 PM $0.00379
+1.17%
$3.06 million $218,263
Jun 7, 12 PM $0.00374
-0.99%
$3.02 million $243,534
Jun 7, 11 AM $0.00376
+0.15%
$3.04 million $243,049
Jun 7, 10 AM $0.00376
-0.50%
$3.04 million $213,769
Jun 7, 9 AM $0.00378
+1.40%
$3.06 million $214,678
Jun 7, 8 AM $0.00373
-0.67%
$3.01 million $243,243
Jun 7, 7 AM $0.00375
+0.12%
$3.03 million $215,139
Jun 7, 6 AM $0.00374
-0.07%
$3.02 million $215,962
Jun 7, 5 AM $0.00375
-0.29%
$3.03 million $215,988
Jun 7, 4 AM $0.00376
-0.05%
$3.04 million $218,107
Jun 7, 3 AM $0.00376
+0.76%
$3.03 million $217,724
Jun 7, 2 AM $0.00373
+0.76%
$3.01 million $218,174
Jun 7, 1 AM $0.00371
-0.13%
$2.99 million $219,377
Jun 7, 12 AM $0.00371
-0.03%
$3 million $221,822
Jun 6, 11 PM $0.00372
-0.15%
$3 million $223,253
Jun 6, 10 PM $0.00372
+0.40%
$3 million $223,203
Jun 6, 9 PM $0.00371
-0.98%
$2.99 million $223,287
Jun 6, 8 PM $0.00374
+1.80%
$3.02 million $248,782
Jun 6, 7 PM $0.00367
+3.95%
$2.96 million $219,834
Jun 6, 6 PM $0.00353
-1.41%
$2.85 million $217,982
Jun 6, 5 PM $0.00357
+0.95%
$2.88 million $243,895
Jun 6, 4 PM $0.00354
-0.29%
$2.86 million $216,044
Jun 6, 3 PM $0.00355
-2.43%
$2.87 million $217,246
Jun 6, 2 PM $0.00365
+0.76%
$2.94 million $224,845
Jun 6, 1 PM $0.00361
-1.27%
$2.91 million $222,697
Jun 6, 12 PM $0.00365
+0.37%
$2.95 million $223,065
Jun 6, 11 AM $0.00364
-0.18%
$2.94 million $222,934
Jun 6, 10 AM $0.00364
-0.37%
$2.94 million $222,454
Jun 6, 9 AM $0.00365
-0.17%
$2.95 million $221,605
Jun 6, 8 AM $0.00366
-0.75%
$2.95 million $245,539
Jun 6, 7 AM $0.00368
+2.48%
$2.97 million $224,345
Jun 6, 6 AM $0.00359
-0.01%
$2.9 million $250,554
Jun 6, 5 AM $0.00359
+0.53%
$2.9 million $251,651
Jun 6, 4 AM $0.00358
-2.66%
$2.89 million $226,636
Jun 6, 3 AM $0.00368
+0.70%
$2.97 million $256,107