Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.00404
-0.24%
$3.27 million $189,609
Jun 10, 4 AM $0.00405
-1.31%
$3.27 million $187,881
Jun 10, 3 AM $0.00412
+1.30%
$3.32 million $215,075
Jun 10, 2 AM $0.00406
+0.96%
$3.28 million $217,846
Jun 10, 1 AM $0.00402
+1.09%
$3.25 million $187,656
Jun 10, 12 AM $0.00398
-1.28%
$3.21 million $217,042
Jun 9, 11 PM $0.00402
+0.98%
$3.25 million $187,520
Jun 9, 10 PM $0.00399
-1.01%
$3.21 million $189,903
Jun 9, 9 PM $0.00403
-0.82%
$3.25 million $220,266
Jun 9, 8 PM $0.00406
-0.02%
$3.27 million $191,456
Jun 9, 7 PM $0.00406
+0.26%
$3.27 million $192,231
Jun 9, 6 PM $0.00405
+1.26%
$3.27 million $190,211
Jun 9, 5 PM $0.004
-0.43%
$3.23 million $224,037
Jun 9, 4 PM $0.00401
-1.79%
$3.23 million $224,583
Jun 9, 3 PM $0.00408
-0.51%
$3.29 million $231,648
Jun 9, 2 PM $0.0041
+0.47%
$3.31 million $249,131
Jun 9, 1 PM $0.00409
+0.94%
$3.3 million $260,762
Jun 9, 12 PM $0.00405
-0.12%
$3.27 million $206,824
Jun 9, 11 AM $0.00406
+0.09%
$3.27 million $208,060
Jun 9, 10 AM $0.00405
-0.19%
$3.27 million $208,394
Jun 9, 9 AM $0.00406
-0.22%
$3.27 million $215,153
Jun 9, 8 AM $0.00407
+0.57%
$3.29 million $216,711
Jun 9, 7 AM $0.00405
-1.14%
$3.27 million $254,157
Jun 9, 6 AM $0.0041
-0.47%
$3.3 million $287,239
Jun 9, 5 AM $0.00411
+0.28%
$3.32 million $255,554
Jun 9, 4 AM $0.0041
-0.64%
$3.31 million $287,992
Jun 9, 3 AM $0.00413
+0.89%
$3.33 million $289,104
Jun 9, 2 AM $0.0041
-0.46%
$3.3 million $259,606
Jun 9, 1 AM $0.00411
+0.73%
$3.32 million $259,656
Jun 9, 12 AM $0.00408
-0.94%
$3.29 million $291,408
Jun 8, 11 PM $0.00413
-0.77%
$3.33 million $264,415
Jun 8, 10 PM $0.00416
+0.97%
$3.36 million $294,526
Jun 8, 9 PM $0.00413
+0.56%
$3.33 million $294,624
Jun 8, 8 PM $0.00411
-0.16%
$3.31 million $260,964
Jun 8, 7 PM $0.00411
-1.16%
$3.32 million $261,616
Jun 8, 6 PM $0.00415
+0.08%
$3.35 million $262,065
Jun 8, 5 PM $0.00414
-0.40%
$3.34 million $291,684
Jun 8, 4 PM $0.00416
-3.47%
$3.35 million $287,852
Jun 8, 3 PM $0.00431
+4.25%
$3.48 million $280,901
Jun 8, 2 PM $0.00414
+0.81%
$3.34 million $261,960
Jun 8, 1 PM $0.00411
+3.70%
$3.31 million $230,910
Jun 8, 12 PM $0.00397
-0.51%
$3.21 million $250,857
Jun 8, 11 AM $0.00399
+0.63%
$3.22 million $221,658
Jun 8, 10 AM $0.00396
+3.47%
$3.2 million $221,303
Jun 8, 9 AM $0.00383
-0.46%
$3.09 million $202,622
Jun 8, 8 AM $0.00384
+0.73%
$3.1 million $233,299
Jun 8, 7 AM $0.00381
-0.05%
$3.07 million $204,591
Jun 8, 6 AM $0.00382
-0.77%
$3.08 million $203,017
Jun 8, 5 AM $0.00385
-0.46%
$3.1 million $232,418
Jun 8, 4 AM $0.00386
+1.00%
$3.12 million $233,329