Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.00358
+0.95%
$2.89 million $233,075
Jun 12, 5 AM $0.00355
+0.57%
$2.86 million $234,199
Jun 12, 4 AM $0.00352
+0.11%
$2.84 million $234,021
Jun 12, 3 AM $0.00352
-1.53%
$2.84 million $233,086
Jun 12, 2 AM $0.00358
-0.66%
$2.89 million $210,084
Jun 12, 1 AM $0.00359
+0.44%
$2.9 million $206,607
Jun 12, 12 AM $0.00358
-0.36%
$2.89 million $208,195
Jun 11, 11 PM $0.0036
+0.20%
$2.9 million $210,077
Jun 11, 10 PM $0.00358
-0.88%
$2.89 million $208,932
Jun 11, 9 PM $0.00361
-0.78%
$2.91 million $205,953
Jun 11, 8 PM $0.00364
+0.14%
$2.93 million $211,913
Jun 11, 7 PM $0.00363
-0.50%
$2.92 million $220,311
Jun 11, 6 PM $0.00363
+0.47%
$2.92 million $247,724
Jun 11, 5 PM $0.00361
-1.26%
$2.91 million $248,142
Jun 11, 4 PM $0.00366
+3.18%
$2.95 million $219,042
Jun 11, 3 PM $0.00354
-0.28%
$2.85 million $244,058
Jun 11, 2 PM $0.00355
-3.50%
$2.86 million $242,459
Jun 11, 1 PM $0.00368
+0.13%
$2.96 million $247,425
Jun 11, 12 PM $0.00367
+0.18%
$2.96 million $258,048
Jun 11, 11 AM $0.00364
+1.05%
$2.94 million $233,541
Jun 11, 10 AM $0.00361
-0.21%
$2.91 million $232,897
Jun 11, 9 AM $0.00362
+3.88%
$2.92 million $230,300
Jun 11, 8 AM $0.00349
+0.46%
$2.81 million $226,221
Jun 11, 7 AM $0.00347
+0.37%
$2.8 million $226,648
Jun 11, 6 AM $0.00351
+0.60%
$2.83 million $227,960
Jun 11, 5 AM $0.00349
+0.56%
$2.81 million $255,390
Jun 11, 4 AM $0.00347
+0.15%
$2.8 million $255,705
Jun 11, 3 AM $0.00346
+0.65%
$2.79 million $228,185
Jun 11, 2 AM $0.00344
-0.70%
$2.77 million $226,635
Jun 11, 1 AM $0.00346
+0.21%
$2.78 million $228,323
Jun 11, 12 AM $0.00345
-0.54%
$2.78 million $256,498
Jun 10, 11 PM $0.00346
+0.37%
$2.8 million $254,489
Jun 10, 10 PM $0.00345
-0.82%
$2.79 million $225,805
Jun 10, 9 PM $0.00348
-2.31%
$2.81 million $223,816
Jun 10, 8 PM $0.00356
-2.86%
$2.87 million $248,625
Jun 10, 7 PM $0.00372
+2.22%
$3.01 million $208,770
Jun 10, 6 PM $0.00364
+0.07%
$2.94 million $237,580
Jun 10, 5 PM $0.00363
-2.37%
$2.94 million $235,519
Jun 10, 4 PM $0.00373
-1.85%
$3.01 million $235,189
Jun 10, 3 PM $0.0038
+0.62%
$3.07 million $235,666
Jun 10, 2 PM $0.00378
-0.88%
$3.05 million $208,535
Jun 10, 1 PM $0.00382
-4.02%
$3.08 million $231,024
Jun 10, 12 PM $0.00397
+0.28%
$3.21 million $193,625
Jun 10, 11 AM $0.00397
-1.02%
$3.2 million $192,020
Jun 10, 10 AM $0.00401
-1.41%
$3.24 million $193,541
Jun 10, 9 AM $0.00407
+1.24%
$3.28 million $222,036
Jun 10, 8 AM $0.00401
+0.83%
$3.24 million $191,484
Jun 10, 7 AM $0.00398
-0.95%
$3.21 million $219,971
Jun 10, 6 AM $0.00402
-0.35%
$3.24 million $188,022
Jun 10, 5 AM $0.00404
-0.24%
$3.27 million $189,609