Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.00327
-0.83%
$2.63 million $199,222
Jun 14, 6 AM $0.00329
+0.10%
$2.65 million $197,710
Jun 14, 5 AM $0.00328
+0.73%
$2.64 million $203,447
Jun 14, 4 AM $0.00327
-0.10%
$2.64 million $203,348
Jun 14, 3 AM $0.00327
+0.46%
$2.64 million $202,464
Jun 14, 2 AM $0.00327
-0.24%
$2.64 million $201,888
Jun 14, 1 AM $0.00328
+0.13%
$2.64 million $201,430
Jun 14, 12 AM $0.00327
-0.13%
$2.64 million $200,725
Jun 13, 11 PM $0.00329
+0.16%
$2.66 million $199,944
Jun 13, 10 PM $0.00329
-0.50%
$2.65 million $200,284
Jun 13, 9 PM $0.00331
+0.38%
$2.67 million $195,107
Jun 13, 8 PM $0.0033
+0.23%
$2.66 million $193,639
Jun 13, 7 PM $0.00329
-1.49%
$2.65 million $137,734
Jun 13, 6 PM $0.00333
+0.10%
$2.69 million $192,525
Jun 13, 5 PM $0.00333
+0.00%
$2.68 million $193,053
Jun 13, 4 PM $0.00332
+0.06%
$2.68 million $192,902
Jun 13, 3 PM $0.00332
+0.21%
$2.68 million $193,318
Jun 13, 2 PM $0.00332
+0.81%
$2.68 million $200,741
Jun 13, 1 PM $0.00329
+0.00%
$2.66 million $200,033
Jun 13, 12 PM $0.00329
+0.76%
$2.66 million $186,342
Jun 13, 11 AM $0.00327
-0.46%
$2.64 million $188,137
Jun 13, 10 AM $0.00328
+0.16%
$2.65 million $203,032
Jun 13, 9 AM $0.00328
-0.15%
$2.64 million $203,429
Jun 13, 8 AM $0.00328
-0.62%
$2.65 million $204,417
Jun 13, 7 AM $0.0033
+0.18%
$2.66 million $203,586
Jun 13, 6 AM $0.00329
-0.08%
$2.65 million $204,220
Jun 13, 5 AM $0.00329
-3.08%
$2.65 million $203,305
Jun 13, 4 AM $0.0034
+0.08%
$2.74 million $191,244
Jun 13, 3 AM $0.0034
+0.16%
$2.74 million $190,587
Jun 13, 2 AM $0.00339
-1.07%
$2.73 million $191,186
Jun 13, 1 AM $0.00343
+0.26%
$2.76 million $194,091
Jun 13, 12 AM $0.00343
+0.26%
$2.76 million $193,000
Jun 12, 11 PM $0.00342
+0.38%
$2.76 million $192,423
Jun 12, 10 PM $0.00341
-0.71%
$2.75 million $200,044
Jun 12, 9 PM $0.00343
-0.48%
$2.77 million $204,536
Jun 12, 8 PM $0.00345
+0.47%
$2.78 million $205,908
Jun 12, 7 PM $0.00345
-0.22%
$2.78 million $205,395
Jun 12, 6 PM $0.00346
-0.18%
$2.79 million $206,208
Jun 12, 5 PM $0.00346
-1.37%
$2.79 million $206,811
Jun 12, 4 PM $0.0035
+0.55%
$2.83 million $209,666
Jun 12, 3 PM $0.00348
+0.32%
$2.81 million $209,541
Jun 12, 2 PM $0.00347
-2.28%
$2.8 million $210,643
Jun 12, 1 PM $0.00355
-0.18%
$2.87 million $207,068
Jun 12, 12 PM $0.00356
-0.36%
$2.87 million $209,318
Jun 12, 11 AM $0.00357
-0.29%
$2.88 million $207,894
Jun 12, 10 AM $0.00357
-1.19%
$2.88 million $230,643
Jun 12, 9 AM $0.00361
+0.40%
$2.92 million $180,306
Jun 12, 8 AM $0.00359
-0.11%
$2.89 million $178,483
Jun 12, 7 AM $0.00359
+0.07%
$2.89 million $233,012
Jun 12, 6 AM $0.00358
+0.95%
$2.89 million $233,075