Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.00126
+0.56%
$704,532 $135,092
Sep 14, 6 PM $0.00125
+0.32%
$700,608 $133,418
Sep 14, 5 PM $0.00125
+1.37%
$700,592 $132,615
Sep 14, 4 PM $0.00124
+0.24%
$691,107 $131,800
Sep 14, 3 PM $0.00123
+0.16%
$688,345 $131,743
Sep 14, 2 PM $0.00123
+0.16%
$688,345 $132,099
Sep 14, 1 PM $0.00123
+0.08%
$689,463 $129,294
Sep 14, 12 PM $0.00123
+0.00%
$687,228 $130,463
Sep 14, 11 AM $0.00123
-0.24%
$687,228 $130,594
Sep 14, 10 AM $0.00123
+0.24%
$689,457 $130,754
Sep 14, 9 AM $0.00123
-0.07%
$687,272 $131,699
Sep 14, 8 AM $0.00123
-0.32%
$687,228 $137,745
Sep 14, 7 AM $0.00123
+0.33%
$689,463 $136,786
Sep 14, 6 AM $0.00123
+0.08%
$689,463 $137,733
Sep 14, 5 AM $0.00123
-0.16%
$688,385 $137,893
Sep 14, 4 AM $0.00123
+0.24%
$688,441 $140,725
Sep 14, 3 AM $0.00123
+0.16%
$687,354 $141,343
Sep 14, 2 AM $0.00123
+0.57%
$687,331 $140,132
Sep 14, 1 AM $0.00123
+0.16%
$683,978 $141,631
Sep 14, 12 AM $0.00122
-0.33%
$682,858 $143,903
Sep 13, 11 PM $0.00123
+0.33%
$685,091 $145,000
Sep 13, 10 PM $0.00123
+0.21%
$684,533 $145,329
Sep 13, 9 PM $0.00122
-0.14%
$683,586 $144,112
Sep 13, 8 PM $0.00122
-0.33%
$682,858 $149,341
Sep 13, 7 PM $0.00123
+0.25%
$685,091 $149,622
Sep 13, 6 PM $0.00122
+0.08%
$683,975 $148,822
Sep 13, 5 PM $0.00123
+0.27%
$685,000 $150,520
Sep 13, 4 PM $0.00122
+0.49%
$683,166 $151,408
Sep 13, 3 PM $0.00122
-1.90%
$680,773 $148,542
Sep 13, 2 PM $0.00124
-0.08%
$694,458 $148,509
Sep 13, 1 PM $0.00124
+0.09%
$695,003 $151,514
Sep 13, 12 PM $0.00124
-0.09%
$694,373 $150,886
Sep 13, 11 AM $0.00124
+0.00%
$693,488 $151,725
Sep 13, 10 AM $0.00124
-0.12%
$693,519 $151,067
Sep 13, 9 AM $0.00124
-0.17%
$694,843 $148,340
Sep 13, 8 AM $0.00125
-0.12%
$697,034 $149,379
Sep 13, 7 AM $0.00125
+0.20%
$700,096 $149,677
Sep 13, 6 AM $0.00125
+2.23%
$699,709 $149,656
Sep 13, 5 AM $0.00123
+0.14%
$686,697 $146,159
Sep 13, 4 AM $0.00123
-2.83%
$694,825 $146,885
Sep 13, 3 AM $0.00126
+0.32%
$715,011 $146,626
Sep 13, 2 AM $0.00126
+0.00%
$713,864 $147,244
Sep 13, 1 AM $0.00126
+0.08%
$713,864 $146,016
Sep 13, 12 AM $0.00126
-0.09%
$713,321 $144,195
Sep 12, 11 PM $0.00126
+0.01%
$712,954 $144,762
Sep 12, 10 PM $0.00127
+0.22%
$719,154 $144,428
Sep 12, 9 PM $0.00127
-6.05%
$719,130 $147,269
Sep 12, 8 PM $0.00135
+0.22%
$764,854 $144,295
Sep 12, 7 PM $0.00135
+0.15%
$764,854 $144,150
Sep 12, 6 PM $0.00135
+0.29%
$764,285 $143,633