Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00585
-0.35%
$4.21 million $393,819
Mar 6, 2026 $0.00588
+2.45%
$4.21 million $389,488
Mar 5, 2026 $0.00574
-0.97%
$4.12 million $368,658
Mar 4, 2026 $0.00579
-2.69%
$4.16 million $479,293
Mar 3, 2026 $0.00595
+0.05%
$4.28 million $368,618
Mar 2, 2026 $0.00595
-1.26%
$4.28 million $362,090
Mar 1, 2026 $0.00603
-3.75%
$4.34 million $335,351
Feb 28, 2026 $0.00626
+3.99%
$4.51 million $397,342
Feb 27, 2026 $0.00603
+1.41%
$4.31 million $340,555
Feb 26, 2026 $0.00594
-3.38%
$4.26 million $223,657
Feb 25, 2026 $0.00615
+4.96%
$4.42 million $404,217
Feb 24, 2026 $0.00587
-5.63%
$4.21 million $379,815
Feb 23, 2026 $0.0062
-4.39%
$4.45 million $365,420
Feb 22, 2026 $0.00648
+0.64%
$4.66 million $348,758
Feb 21, 2026 $0.00644
-1.63%
$4.63 million $335,792
Feb 20, 2026 $0.00655
-1.51%
$4.7 million $405,298
Feb 19, 2026 $0.00664
-9.00%
$4.78 million $390,073
Feb 18, 2026 $0.0073
-2.08%
$5.26 million $339,945
Feb 17, 2026 $0.00745
-0.19%
$5.35 million $347,520
Feb 16, 2026 $0.00746
-0.04%
$5.37 million $333,736
Feb 15, 2026 $0.00746
-2.75%
$5.37 million $340,068
Feb 14, 2026 $0.00768
+1.55%
$5.52 million $333,601
Feb 13, 2026 $0.00756
+4.72%
$5.43 million $370,313
Feb 12, 2026 $0.00722
-1.31%
$5.19 million $368,398
Feb 11, 2026 $0.00731
-0.48%
$5.26 million $354,041
Feb 10, 2026 $0.00735
-2.54%
$5.28 million $303,983
Feb 9, 2026 $0.00754
+0.61%
$5.42 million $323,732
Feb 8, 2026 $0.00749
+1.78%
$5.41 million $371,516
Feb 7, 2026 $0.00736
-8.12%
$5.32 million $438,694
Feb 6, 2026 $0.00801
+16.35%
$5.79 million $539,882
Feb 5, 2026 $0.00689
-18.37%
$4.98 million $606,799
Feb 4, 2026 $0.00844
-0.19%
$6.1 million $440,613
Feb 3, 2026 $0.00845
-3.37%
$6.11 million $475,406
Feb 2, 2026 $0.00875
+5.37%
$6.32 million $315,128
Feb 1, 2026 $0.0083
-7.35%
$6 million $494,369
Jan 31, 2026 $0.00896
-12.79%
$6.48 million $684,193
Jan 30, 2026 $0.0103
-5.60%
$7.43 million $320,219
Jan 29, 2026 $0.0109
-5.08%
$7.87 million $324,037
Jan 28, 2026 $0.0115
-2.57%
$8.28 million $358,679
Jan 27, 2026 $0.0118
+6.10%
$8.49 million $287,385
Jan 26, 2026 $0.0111
+1.85%
$7.99 million $288,388
Jan 25, 2026 $0.0109
-10.23%
$7.84 million $550,023
Jan 24, 2026 $0.0121
+3.53%
$8.74 million $387,092
Jan 23, 2026 $0.0117
+2.46%
$8.45 million $477,154
Jan 22, 2026 $0.0114
-5.91%
$8.25 million $689,798
Jan 21, 2026 $0.0122
-2.61%
$8.79 million $573,696
Jan 20, 2026 $0.0125
-11.27%
$9.03 million $532,202
Jan 19, 2026 $0.0141
-1.77%
$10.17 million $511,854
Jan 18, 2026 $0.0143
+4.07%
$10.34 million $433,094
Jan 17, 2026 $0.0138
-0.87%
$9.93 million $396,076