Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.00299
+0.94%
$2.4 million $269,809
Jun 16, 8 AM $0.00297
+1.97%
$2.38 million $270,334
Jun 16, 7 AM $0.00291
+1.98%
$2.34 million $261,238
Jun 16, 6 AM $0.00286
+0.24%
$2.29 million $258,587
Jun 16, 5 AM $0.00285
+0.44%
$2.29 million $258,767
Jun 16, 4 AM $0.00284
+0.75%
$2.28 million $261,676
Jun 16, 3 AM $0.00282
-0.36%
$2.26 million $263,227
Jun 16, 2 AM $0.00283
+1.46%
$2.27 million $257,264
Jun 16, 1 AM $0.00279
+0.03%
$2.24 million $258,056
Jun 16, 12 AM $0.00281
-0.62%
$2.26 million $253,827
Jun 15, 11 PM $0.00282
-0.65%
$2.27 million $254,339
Jun 15, 10 PM $0.00283
-0.40%
$2.28 million $253,323
Jun 15, 9 PM $0.00284
+0.27%
$2.29 million $254,389
Jun 15, 8 PM $0.00283
-1.37%
$2.28 million $252,959
Jun 15, 7 PM $0.00288
+0.23%
$2.32 million $246,511
Jun 15, 6 PM $0.00287
+1.82%
$2.31 million $245,841
Jun 15, 5 PM $0.00282
-17.51%
$2.27 million $243,224
Jun 15, 4 PM $0.00341
+0.00%
$2.75 million $208,057
Jun 15, 3 PM $0.00341
+0.43%
$2.75 million $209,368
Jun 15, 2 PM $0.0034
+0.12%
$2.74 million $207,393
Jun 15, 1 PM $0.0034
-0.28%
$2.73 million $208,130
Jun 15, 12 PM $0.0034
-0.45%
$2.74 million $149,198
Jun 15, 11 AM $0.0034
+0.62%
$2.74 million $203,344
Jun 15, 10 AM $0.00338
-0.02%
$2.72 million $200,971
Jun 15, 9 AM $0.00338
+0.03%
$2.72 million $198,642
Jun 15, 8 AM $0.00338
+0.08%
$2.72 million $199,383
Jun 15, 7 AM $0.00338
+1.10%
$2.72 million $200,599
Jun 15, 6 AM $0.00334
-0.44%
$2.69 million $201,135
Jun 15, 5 AM $0.00335
+0.27%
$2.69 million $199,570
Jun 15, 4 AM $0.00335
+1.17%
$2.69 million $199,745
Jun 15, 3 AM $0.00331
-0.36%
$2.67 million $198,748
Jun 15, 2 AM $0.00334
+0.19%
$2.69 million $199,411
Jun 15, 1 AM $0.00334
+1.27%
$2.69 million $198,930
Jun 15, 12 AM $0.00329
+0.19%
$2.65 million $198,438
Jun 14, 11 PM $0.00328
+0.18%
$2.64 million $197,944
Jun 14, 10 PM $0.00327
-0.13%
$2.64 million $199,366
Jun 14, 9 PM $0.00328
+0.39%
$2.64 million $200,378
Jun 14, 8 PM $0.00327
+0.08%
$2.63 million $200,044
Jun 14, 7 PM $0.00326
-0.07%
$2.63 million $200,109
Jun 14, 6 PM $0.00327
+0.29%
$2.63 million $199,727
Jun 14, 5 PM $0.00326
-0.18%
$2.62 million $200,209
Jun 14, 4 PM $0.00327
+0.63%
$2.63 million $200,282
Jun 14, 3 PM $0.00325
+0.25%
$2.62 million $199,331
Jun 14, 2 PM $0.00324
-0.64%
$2.61 million $200,335
Jun 14, 1 PM $0.00325
+0.17%
$2.61 million $200,229
Jun 14, 12 PM $0.00324
-1.09%
$2.61 million $199,732
Jun 14, 11 AM $0.00328
+0.75%
$2.64 million $199,071
Jun 14, 10 AM $0.00326
-0.93%
$2.63 million $199,320
Jun 14, 9 AM $0.00329
-0.28%
$2.65 million $200,144
Jun 14, 8 AM $0.00328
+0.26%
$2.64 million $199,234