Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.00317
+0.01%
$2.56 million $202,144
Jun 18, 9 AM $0.00318
-0.67%
$2.56 million $203,906
Jun 18, 8 AM $0.0032
-0.18%
$2.58 million $204,123
Jun 18, 7 AM $0.0032
-0.29%
$2.58 million $205,228
Jun 18, 6 AM $0.00321
-1.86%
$2.58 million $202,747
Jun 18, 5 AM $0.00327
-0.80%
$2.63 million $199,700
Jun 18, 4 AM $0.00329
+0.28%
$2.65 million $199,508
Jun 18, 3 AM $0.00328
-0.06%
$2.65 million $195,915
Jun 18, 2 AM $0.00329
-0.13%
$2.65 million $196,201
Jun 18, 1 AM $0.00329
-0.32%
$2.65 million $194,832
Jun 18, 12 AM $0.0033
+0.38%
$2.66 million $201,909
Jun 17, 11 PM $0.00328
-0.04%
$2.65 million $202,248
Jun 17, 10 PM $0.00329
+0.86%
$2.65 million $202,773
Jun 17, 9 PM $0.00327
-0.28%
$2.64 million $204,339
Jun 17, 8 PM $0.00328
+0.61%
$2.64 million $204,190
Jun 17, 7 PM $0.00326
-1.00%
$2.63 million $204,318
Jun 17, 6 PM $0.00329
-0.87%
$2.65 million $204,895
Jun 17, 5 PM $0.00332
-0.41%
$2.67 million $207,952
Jun 17, 4 PM $0.00333
+0.26%
$2.68 million $211,810
Jun 17, 3 PM $0.00332
-0.12%
$2.67 million $210,428
Jun 17, 2 PM $0.00332
-1.51%
$2.68 million $212,128
Jun 17, 1 PM $0.00336
+1.58%
$2.71 million $212,941
Jun 17, 12 PM $0.00331
-1.56%
$2.67 million $226,151
Jun 17, 11 AM $0.00336
+0.20%
$2.71 million $234,573
Jun 17, 10 AM $0.00335
-0.29%
$2.7 million $231,843
Jun 17, 9 AM $0.00337
+0.70%
$2.71 million $231,919
Jun 17, 8 AM $0.00335
-0.46%
$2.7 million $230,720
Jun 17, 7 AM $0.00336
+0.11%
$2.71 million $237,980
Jun 17, 6 AM $0.00336
+0.08%
$2.71 million $244,447
Jun 17, 5 AM $0.00336
+0.26%
$2.71 million $242,107
Jun 17, 4 AM $0.00335
-1.29%
$2.7 million $241,028
Jun 17, 3 AM $0.0034
-0.44%
$2.74 million $240,154
Jun 17, 2 AM $0.00341
-0.32%
$2.75 million $242,433
Jun 17, 1 AM $0.00342
+0.42%
$2.76 million $194,011
Jun 17, 12 AM $0.00341
-0.24%
$2.75 million $195,470
Jun 16, 11 PM $0.00343
+0.48%
$2.75 million $255,035
Jun 16, 10 PM $0.00341
-0.50%
$2.74 million $255,529
Jun 16, 9 PM $0.00343
+0.45%
$2.75 million $254,448
Jun 16, 8 PM $0.00341
-0.14%
$2.74 million $255,159
Jun 16, 7 PM $0.00341
-0.48%
$2.74 million $257,775
Jun 16, 6 PM $0.00343
-0.30%
$2.75 million $258,533
Jun 16, 5 PM $0.00344
+1.60%
$2.76 million $258,710
Jun 16, 4 PM $0.00338
-0.26%
$2.71 million $300,281
Jun 16, 3 PM $0.00339
-0.76%
$2.72 million $300,115
Jun 16, 2 PM $0.00341
-0.13%
$2.74 million $300,285
Jun 16, 1 PM $0.00341
+6.89%
$2.73 million $297,870
Jun 16, 12 PM $0.00319
+0.61%
$2.56 million $219,312
Jun 16, 11 AM $0.00317
+5.76%
$2.54 million $215,133
Jun 16, 10 AM $0.00299
-0.03%
$2.4 million $268,343
Jun 16, 9 AM $0.00299
+0.94%
$2.4 million $269,809