Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.003
-0.72%
$2.42 million $198,551
Jun 20, 10 AM $0.00303
+0.22%
$2.44 million $198,313
Jun 20, 9 AM $0.00302
+0.34%
$2.43 million $200,242
Jun 20, 8 AM $0.00301
-0.56%
$2.42 million $202,112
Jun 20, 7 AM $0.00303
+0.21%
$2.43 million $199,287
Jun 20, 6 AM $0.00302
+0.37%
$2.43 million $199,613
Jun 20, 5 AM $0.00301
-0.47%
$2.42 million $199,395
Jun 20, 4 AM $0.00302
+0.46%
$2.43 million $199,778
Jun 20, 3 AM $0.003
-0.14%
$2.42 million $198,582
Jun 20, 2 AM $0.00301
+0.08%
$2.42 million $204,838
Jun 20, 1 AM $0.00301
-1.00%
$2.42 million $204,198
Jun 20, 12 AM $0.00304
-0.21%
$2.44 million $204,033
Jun 19, 11 PM $0.00305
+0.27%
$2.46 million $203,746
Jun 19, 10 PM $0.00304
+0.11%
$2.45 million $203,481
Jun 19, 9 PM $0.00304
-1.43%
$2.45 million $207,860
Jun 19, 8 PM $0.00308
+0.31%
$2.48 million $208,375
Jun 19, 7 PM $0.00307
-0.74%
$2.47 million $215,728
Jun 19, 6 PM $0.0031
+1.21%
$2.5 million $216,361
Jun 19, 5 PM $0.00306
-0.59%
$2.47 million $215,011
Jun 19, 4 PM $0.00308
+0.42%
$2.48 million $215,537
Jun 19, 3 PM $0.00307
+0.21%
$2.47 million $216,345
Jun 19, 2 PM $0.00306
-0.98%
$2.47 million $216,178
Jun 19, 1 PM $0.00309
-0.94%
$2.49 million $217,807
Jun 19, 12 PM $0.00312
-0.05%
$2.51 million $214,864
Jun 19, 11 AM $0.0031
-0.23%
$2.5 million $160,635
Jun 19, 10 AM $0.0031
-1.24%
$2.5 million $159,492
Jun 19, 9 AM $0.00313
-0.54%
$2.52 million $212,626
Jun 19, 8 AM $0.00314
+0.21%
$2.53 million $212,082
Jun 19, 7 AM $0.00314
-0.30%
$2.53 million $213,524
Jun 19, 6 AM $0.00315
+0.04%
$2.54 million $214,651
Jun 19, 5 AM $0.00315
-0.09%
$2.53 million $218,975
Jun 19, 4 AM $0.00315
+0.34%
$2.54 million $219,057
Jun 19, 3 AM $0.00314
+0.09%
$2.53 million $219,055
Jun 19, 2 AM $0.00315
-0.25%
$2.54 million $211,555
Jun 19, 1 AM $0.00315
+1.26%
$2.54 million $210,522
Jun 19, 12 AM $0.00311
-0.27%
$2.5 million $209,383
Jun 18, 11 PM $0.00312
+0.10%
$2.52 million $208,988
Jun 18, 10 PM $0.00312
-1.13%
$2.52 million $208,461
Jun 18, 9 PM $0.00316
+0.15%
$2.54 million $203,652
Jun 18, 8 PM $0.00315
-0.63%
$2.54 million $203,713
Jun 18, 7 PM $0.00317
+2.06%
$2.56 million $201,492
Jun 18, 6 PM $0.00311
-0.86%
$2.51 million $197,987
Jun 18, 5 PM $0.00314
+0.40%
$2.53 million $198,872
Jun 18, 4 PM $0.00313
+0.49%
$2.52 million $196,505
Jun 18, 3 PM $0.00311
-0.77%
$2.51 million $197,266
Jun 18, 2 PM $0.00314
-0.31%
$2.53 million $195,256
Jun 18, 1 PM $0.00315
-0.51%
$2.54 million $194,784
Jun 18, 12 PM $0.00317
+0.21%
$2.56 million $200,733
Jun 18, 11 AM $0.00316
-0.33%
$2.55 million $201,388
Jun 18, 10 AM $0.00317
+0.01%
$2.56 million $202,144