Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.00307
-0.02%
$2.47 million $203,414
Jun 22, 11 AM $0.00307
+0.92%
$2.47 million $203,557
Jun 22, 10 AM $0.00305
-0.43%
$2.46 million $200,904
Jun 22, 9 AM $0.00307
+0.40%
$2.47 million $202,860
Jun 22, 8 AM $0.00306
-0.71%
$2.46 million $201,952
Jun 22, 7 AM $0.00309
+1.47%
$2.48 million $204,507
Jun 22, 6 AM $0.00304
-0.33%
$2.45 million $205,406
Jun 22, 5 AM $0.00305
-0.93%
$2.45 million $201,771
Jun 22, 4 AM $0.00308
+0.32%
$2.47 million $201,821
Jun 22, 3 AM $0.00307
+0.45%
$2.46 million $197,771
Jun 22, 2 AM $0.00305
+1.86%
$2.45 million $197,235
Jun 22, 1 AM $0.00301
+0.88%
$2.42 million $197,137
Jun 22, 12 AM $0.00298
+0.50%
$2.4 million $196,244
Jun 21, 11 PM $0.00297
-0.53%
$2.38 million $198,498
Jun 21, 10 PM $0.00298
-0.96%
$2.39 million $197,386
Jun 21, 9 PM $0.00301
+0.24%
$2.42 million $198,533
Jun 21, 8 PM $0.003
-0.56%
$2.41 million $198,096
Jun 21, 7 PM $0.00301
+1.12%
$2.42 million $197,411
Jun 21, 6 PM $0.00298
+0.33%
$2.4 million $198,055
Jun 21, 5 PM $0.00297
-0.77%
$2.39 million $199,273
Jun 21, 4 PM $0.00299
+0.45%
$2.41 million $197,646
Jun 21, 3 PM $0.00299
-0.38%
$2.4 million $197,192
Jun 21, 2 PM $0.00299
-0.25%
$2.4 million $198,598
Jun 21, 1 PM $0.00299
-0.64%
$2.41 million $204,372
Jun 21, 12 PM $0.00302
+0.15%
$2.42 million $204,653
Jun 21, 11 AM $0.003
+0.05%
$2.41 million $203,052
Jun 21, 10 AM $0.003
+0.41%
$2.41 million $202,776
Jun 21, 9 AM $0.00299
+0.01%
$2.4 million $201,532
Jun 21, 8 AM $0.00299
+0.30%
$2.4 million $197,179
Jun 21, 7 AM $0.00298
-0.15%
$2.39 million $192,873
Jun 21, 6 AM $0.00299
-0.42%
$2.4 million $191,775
Jun 21, 5 AM $0.003
+0.01%
$2.41 million $196,430
Jun 21, 4 AM $0.00299
-0.40%
$2.4 million $194,924
Jun 21, 3 AM $0.003
+0.23%
$2.41 million $205,973
Jun 21, 2 AM $0.003
-0.15%
$2.41 million $207,423
Jun 21, 1 AM $0.003
+0.71%
$2.41 million $208,325
Jun 21, 12 AM $0.00298
-0.31%
$2.4 million $207,114
Jun 20, 11 PM $0.00299
+0.01%
$2.41 million $206,242
Jun 20, 10 PM $0.00299
+1.50%
$2.41 million $205,026
Jun 20, 9 PM $0.00296
-0.90%
$2.38 million $203,696
Jun 20, 8 PM $0.00298
-0.97%
$2.4 million $205,218
Jun 20, 7 PM $0.00299
+0.12%
$2.41 million $203,798
Jun 20, 6 PM $0.00299
+0.00%
$2.4 million $202,781
Jun 20, 5 PM $0.00298
+0.95%
$2.4 million $200,474
Jun 20, 4 PM $0.00295
-0.09%
$2.37 million $200,612
Jun 20, 3 PM $0.00295
-0.68%
$2.37 million $199,954
Jun 20, 2 PM $0.00296
+0.38%
$2.38 million $199,250
Jun 20, 1 PM $0.00294
-2.26%
$2.36 million $196,630
Jun 20, 12 PM $0.003
+0.00%
$2.42 million $191,232
Jun 20, 11 AM $0.003
-0.72%
$2.42 million $198,551