Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.00291
-0.06%
$2.34 million $205,905
Jun 24, 1 PM $0.00292
+0.41%
$2.35 million $206,989
Jun 24, 12 PM $0.00291
+0.02%
$2.34 million $207,994
Jun 24, 11 AM $0.00291
-0.06%
$2.34 million $209,645
Jun 24, 10 AM $0.00292
-0.26%
$2.34 million $149,691
Jun 24, 9 AM $0.00291
+0.55%
$2.34 million $147,453
Jun 24, 8 AM $0.00289
+0.16%
$2.32 million $146,179
Jun 24, 7 AM $0.00292
-0.38%
$2.35 million $203,039
Jun 24, 6 AM $0.00293
+1.03%
$2.36 million $202,491
Jun 24, 5 AM $0.00291
-0.04%
$2.34 million $204,371
Jun 24, 4 AM $0.00291
+0.00%
$2.34 million $202,719
Jun 24, 3 AM $0.00291
+1.34%
$2.34 million $203,881
Jun 24, 2 AM $0.00287
+0.09%
$2.31 million $203,392
Jun 24, 1 AM $0.00287
+0.21%
$2.3 million $204,508
Jun 24, 12 AM $0.00286
-0.08%
$2.3 million $205,264
Jun 23, 11 PM $0.00286
-1.18%
$2.3 million $205,933
Jun 23, 10 PM $0.0029
+1.90%
$2.33 million $203,389
Jun 23, 9 PM $0.00284
-1.43%
$2.29 million $202,114
Jun 23, 8 PM $0.00289
+2.49%
$2.32 million $199,932
Jun 23, 7 PM $0.00281
-0.18%
$2.26 million $145,388
Jun 23, 6 PM $0.00282
-0.51%
$2.26 million $145,260
Jun 23, 5 PM $0.00283
+0.71%
$2.27 million $145,747
Jun 23, 4 PM $0.0028
-1.62%
$2.25 million $147,153
Jun 23, 3 PM $0.00284
-0.35%
$2.29 million $207,646
Jun 23, 2 PM $0.00284
+0.16%
$2.29 million $229,032
Jun 23, 1 PM $0.00284
-0.29%
$2.28 million $229,896
Jun 23, 12 PM $0.00285
-0.56%
$2.29 million $233,774
Jun 23, 11 AM $0.00286
-0.54%
$2.3 million $235,173
Jun 23, 10 AM $0.00288
+0.98%
$2.31 million $236,540
Jun 23, 9 AM $0.00285
-1.11%
$2.29 million $182,024
Jun 23, 8 AM $0.00288
-0.56%
$2.31 million $240,756
Jun 23, 7 AM $0.00289
-0.62%
$2.32 million $238,421
Jun 23, 6 AM $0.00291
+0.52%
$2.34 million $237,608
Jun 23, 5 AM $0.0029
+0.44%
$2.33 million $236,663
Jun 23, 4 AM $0.00289
+0.42%
$2.32 million $237,712
Jun 23, 3 AM $0.00287
-0.61%
$2.31 million $236,761
Jun 23, 2 AM $0.00289
+0.19%
$2.32 million $241,629
Jun 23, 1 AM $0.00289
+0.83%
$2.32 million $239,076
Jun 23, 12 AM $0.00285
+0.17%
$2.29 million $237,938
Jun 22, 11 PM $0.00285
+0.54%
$2.29 million $237,182
Jun 22, 10 PM $0.00283
-0.31%
$2.28 million $241,744
Jun 22, 9 PM $0.00284
+0.65%
$2.28 million $242,167
Jun 22, 8 PM $0.00282
-0.98%
$2.27 million $240,137
Jun 22, 7 PM $0.00285
+0.43%
$2.29 million $241,647
Jun 22, 6 PM $0.00284
+0.81%
$2.28 million $239,886
Jun 22, 5 PM $0.00281
+1.16%
$2.26 million $235,986
Jun 22, 4 PM $0.00279
+0.83%
$2.24 million $236,021
Jun 22, 3 PM $0.00277
+1.97%
$2.22 million $237,122
Jun 22, 2 PM $0.00265
-6.38%
$2.13 million $229,326
Jun 22, 1 PM $0.00283
-7.72%
$2.28 million $193,745