Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.00276
+0.37%
$2.22 million $213,801
Jun 26, 2 PM $0.00275
-0.44%
$2.21 million $210,347
Jun 26, 1 PM $0.00276
-0.52%
$2.22 million $210,548
Jun 26, 12 PM $0.00277
-0.45%
$2.23 million $210,802
Jun 26, 11 AM $0.00278
-0.61%
$2.23 million $208,406
Jun 26, 10 AM $0.0028
+1.62%
$2.25 million $210,797
Jun 26, 9 AM $0.00275
-0.33%
$2.21 million $209,649
Jun 26, 8 AM $0.00276
+0.28%
$2.22 million $210,513
Jun 26, 7 AM $0.00275
+0.41%
$2.21 million $207,697
Jun 26, 6 AM $0.00274
+0.57%
$2.2 million $207,301
Jun 26, 5 AM $0.00272
-0.17%
$2.19 million $213,885
Jun 26, 4 AM $0.00274
+0.14%
$2.2 million $211,602
Jun 26, 3 AM $0.00273
-0.18%
$2.2 million $212,114
Jun 26, 2 AM $0.00274
-0.41%
$2.2 million $213,249
Jun 26, 1 AM $0.00275
-0.19%
$2.21 million $211,116
Jun 26, 12 AM $0.00275
+0.09%
$2.21 million $208,150
Jun 25, 11 PM $0.00275
-0.29%
$2.21 million $206,594
Jun 25, 10 PM $0.00276
+0.67%
$2.22 million $205,067
Jun 25, 9 PM $0.00274
+0.06%
$2.21 million $204,977
Jun 25, 8 PM $0.00274
+0.08%
$2.2 million $204,977
Jun 25, 7 PM $0.00275
+0.04%
$2.21 million $204,908
Jun 25, 6 PM $0.00274
+0.27%
$2.2 million $203,712
Jun 25, 5 PM $0.00274
+0.96%
$2.2 million $198,094
Jun 25, 4 PM $0.00272
-0.35%
$2.18 million $200,380
Jun 25, 3 PM $0.00273
+0.21%
$2.19 million $199,741
Jun 25, 2 PM $0.00272
-1.55%
$2.18 million $202,359
Jun 25, 1 PM $0.00276
-0.56%
$2.22 million $202,073
Jun 25, 12 PM $0.00277
-0.06%
$2.23 million $201,470
Jun 25, 11 AM $0.00278
+0.03%
$2.24 million $200,033
Jun 25, 10 AM $0.00278
-0.82%
$2.23 million $200,173
Jun 25, 9 AM $0.00281
-0.10%
$2.26 million $145,683
Jun 25, 8 AM $0.00281
-0.18%
$2.26 million $198,655
Jun 25, 7 AM $0.00282
-0.02%
$2.27 million $197,085
Jun 25, 6 AM $0.00282
-0.07%
$2.27 million $197,096
Jun 25, 5 AM $0.00282
-0.90%
$2.27 million $195,417
Jun 25, 4 AM $0.00285
-0.58%
$2.29 million $196,697
Jun 25, 3 AM $0.00286
+0.40%
$2.3 million $187,392
Jun 25, 2 AM $0.00285
+0.06%
$2.29 million $194,401
Jun 25, 1 AM $0.00285
-0.01%
$2.29 million $194,034
Jun 25, 12 AM $0.00285
-0.54%
$2.29 million $196,295
Jun 24, 11 PM $0.00287
+0.03%
$2.3 million $199,082
Jun 24, 10 PM $0.00287
-0.55%
$2.3 million $200,918
Jun 24, 9 PM $0.00288
+0.40%
$2.32 million $201,191
Jun 24, 8 PM $0.00287
+1.52%
$2.31 million $202,318
Jun 24, 7 PM $0.00283
-0.58%
$2.27 million $201,413
Jun 24, 6 PM $0.00284
-0.63%
$2.29 million $202,687
Jun 24, 5 PM $0.00286
+0.30%
$2.3 million $203,782
Jun 24, 4 PM $0.00285
+0.01%
$2.29 million $205,003
Jun 24, 3 PM $0.00285
-2.09%
$2.29 million $206,109
Jun 24, 2 PM $0.00291
-0.06%
$2.34 million $205,905