Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.00278
-1.84%
$2.25 million $147,560
Jun 28, 3 PM $0.00284
+0.20%
$2.31 million $148,978
Jun 28, 2 PM $0.00283
-0.50%
$2.29 million $147,656
Jun 28, 1 PM $0.00284
+3.32%
$2.3 million $146,078
Jun 28, 12 PM $0.00275
-0.11%
$2.23 million $142,202
Jun 28, 11 AM $0.00275
-0.29%
$2.23 million $140,797
Jun 28, 10 AM $0.00276
+0.21%
$2.24 million $141,003
Jun 28, 9 AM $0.00275
+0.44%
$2.23 million $140,862
Jun 28, 8 AM $0.00273
-0.22%
$2.22 million $140,223
Jun 28, 7 AM $0.00274
-0.12%
$2.22 million $141,294
Jun 28, 6 AM $0.00274
+0.21%
$2.23 million $140,446
Jun 28, 5 AM $0.00276
-0.12%
$2.24 million $140,954
Jun 28, 4 AM $0.00275
+0.69%
$2.23 million $142,389
Jun 28, 3 AM $0.00274
-0.75%
$2.22 million $142,709
Jun 28, 2 AM $0.00276
+0.70%
$2.24 million $142,472
Jun 28, 1 AM $0.00274
-0.61%
$2.22 million $141,908
Jun 28, 12 AM $0.00277
+0.33%
$2.25 million $139,266
Jun 27, 11 PM $0.00276
-0.29%
$2.24 million $138,961
Jun 27, 10 PM $0.00277
+0.14%
$2.24 million $141,284
Jun 27, 9 PM $0.00276
-0.98%
$2.23 million $143,007
Jun 27, 8 PM $0.00278
+0.06%
$2.25 million $142,324
Jun 27, 7 PM $0.00278
+0.49%
$2.25 million $192,348
Jun 27, 6 PM $0.00276
-0.22%
$2.23 million $191,606
Jun 27, 5 PM $0.00278
+0.62%
$2.25 million $191,969
Jun 27, 4 PM $0.00277
-0.14%
$2.24 million $191,914
Jun 27, 3 PM $0.00278
+1.45%
$2.25 million $190,519
Jun 27, 2 PM $0.00274
-0.03%
$2.22 million $193,274
Jun 27, 1 PM $0.00274
+0.30%
$2.22 million $195,676
Jun 27, 12 PM $0.00273
+0.23%
$2.21 million $196,759
Jun 27, 11 AM $0.00273
-0.23%
$2.2 million $202,592
Jun 27, 10 AM $0.00273
-0.83%
$2.21 million $204,881
Jun 27, 9 AM $0.00276
+0.14%
$2.23 million $205,432
Jun 27, 8 AM $0.00275
+0.04%
$2.22 million $208,324
Jun 27, 7 AM $0.00275
+0.34%
$2.22 million $209,386
Jun 27, 6 AM $0.00274
+0.01%
$2.22 million $209,182
Jun 27, 5 AM $0.00274
+0.06%
$2.22 million $205,915
Jun 27, 4 AM $0.00274
-0.14%
$2.21 million $205,722
Jun 27, 3 AM $0.00274
+0.49%
$2.22 million $205,191
Jun 27, 2 AM $0.00273
-0.05%
$2.21 million $205,725
Jun 27, 1 AM $0.00273
+0.15%
$2.21 million $205,860
Jun 27, 12 AM $0.00273
-0.45%
$2.21 million $208,433
Jun 26, 11 PM $0.00274
-0.05%
$2.2 million $206,992
Jun 26, 10 PM $0.00274
+0.32%
$2.2 million $205,201
Jun 26, 9 PM $0.00273
-2.03%
$2.2 million $204,725
Jun 26, 8 PM $0.00279
+0.20%
$2.24 million $205,969
Jun 26, 7 PM $0.00278
-0.27%
$2.24 million $206,788
Jun 26, 6 PM $0.00279
+0.45%
$2.25 million $208,314
Jun 26, 5 PM $0.00278
-0.64%
$2.24 million $211,890
Jun 26, 4 PM $0.0028
+1.24%
$2.25 million $214,553
Jun 26, 3 PM $0.00276
+0.37%
$2.22 million $213,801