Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.00268
-0.83%
$2.17 million $154,556
Jun 30, 5 PM $0.0027
+0.63%
$2.19 million $154,705
Jun 30, 4 PM $0.00269
-0.69%
$2.18 million $152,740
Jun 30, 3 PM $0.0027
-0.41%
$2.19 million $152,977
Jun 30, 2 PM $0.0027
-0.27%
$2.19 million $150,356
Jun 30, 1 PM $0.00271
-0.13%
$2.2 million $148,771
Jun 30, 12 PM $0.00273
+0.24%
$2.21 million $148,935
Jun 30, 11 AM $0.00271
-0.88%
$2.2 million $147,387
Jun 30, 10 AM $0.00274
-0.35%
$2.22 million $148,149
Jun 30, 9 AM $0.00275
-0.11%
$2.23 million $145,804
Jun 30, 8 AM $0.00274
-0.28%
$2.23 million $147,096
Jun 30, 7 AM $0.00274
+1.65%
$2.22 million $147,009
Jun 30, 6 AM $0.00271
+0.59%
$2.2 million $148,029
Jun 30, 5 AM $0.00269
-0.32%
$2.19 million $146,555
Jun 30, 4 AM $0.0027
+0.17%
$2.19 million $146,648
Jun 30, 3 AM $0.00271
-0.64%
$2.2 million $144,463
Jun 30, 2 AM $0.00271
-0.26%
$2.2 million $146,305
Jun 30, 1 AM $0.00271
+0.37%
$2.2 million $145,332
Jun 30, 12 AM $0.00269
-0.11%
$2.18 million $141,269
Jun 29, 11 PM $0.0027
+0.90%
$2.19 million $141,700
Jun 29, 10 PM $0.00267
-0.46%
$2.17 million $139,632
Jun 29, 9 PM $0.00268
-1.22%
$2.17 million $140,895
Jun 29, 8 PM $0.00272
-0.14%
$2.21 million $139,759
Jun 29, 7 PM $0.00273
-1.06%
$2.22 million $140,444
Jun 29, 6 PM $0.00276
-0.82%
$2.24 million $137,646
Jun 29, 5 PM $0.00279
+0.28%
$2.27 million $135,645
Jun 29, 4 PM $0.00278
+0.21%
$2.26 million $138,236
Jun 29, 3 PM $0.00278
+0.16%
$2.26 million $138,697
Jun 29, 2 PM $0.00278
+0.75%
$2.26 million $139,871
Jun 29, 1 PM $0.00276
-0.58%
$2.24 million $144,580
Jun 29, 12 PM $0.00278
+0.25%
$2.26 million $145,217
Jun 29, 11 AM $0.00277
+0.07%
$2.25 million $144,580
Jun 29, 10 AM $0.00276
+0.06%
$2.24 million $144,255
Jun 29, 9 AM $0.00276
-0.50%
$2.24 million $144,980
Jun 29, 8 AM $0.00277
-0.35%
$2.25 million $145,986
Jun 29, 7 AM $0.00278
+0.29%
$2.26 million $144,224
Jun 29, 6 AM $0.00278
-0.04%
$2.26 million $144,742
Jun 29, 5 AM $0.00278
+0.22%
$2.26 million $146,338
Jun 29, 4 AM $0.00276
-0.14%
$2.24 million $146,705
Jun 29, 3 AM $0.00276
-0.08%
$2.24 million $148,408
Jun 29, 2 AM $0.00275
-0.49%
$2.24 million $148,779
Jun 29, 1 AM $0.00276
-1.16%
$2.24 million $149,417
Jun 29, 12 AM $0.00278
-0.43%
$2.26 million $149,424
Jun 28, 11 PM $0.00279
+0.31%
$2.26 million $149,481
Jun 28, 10 PM $0.00278
-0.78%
$2.26 million $149,387
Jun 28, 9 PM $0.0028
+0.41%
$2.27 million $144,597
Jun 28, 8 PM $0.00278
+0.14%
$2.26 million $146,125
Jun 28, 7 PM $0.00278
-0.36%
$2.25 million $143,235
Jun 28, 6 PM $0.00278
-0.07%
$2.25 million $148,669
Jun 28, 5 PM $0.00278
+0.09%
$2.26 million $148,380