Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.00264
-3.38%
$2.16 million $144,792
Jul 2, 6 PM $0.00274
-0.25%
$2.23 million $145,515
Jul 2, 5 PM $0.00274
+0.17%
$2.24 million $145,817
Jul 2, 4 PM $0.00274
+0.59%
$2.24 million $145,127
Jul 2, 3 PM $0.00273
+0.22%
$2.23 million $146,647
Jul 2, 2 PM $0.00273
+0.39%
$2.23 million $147,540
Jul 2, 1 PM $0.00272
+0.01%
$2.22 million $145,798
Jul 2, 12 PM $0.00272
+0.93%
$2.21 million $145,709
Jul 2, 11 AM $0.00269
+0.22%
$2.2 million $145,693
Jul 2, 10 AM $0.00269
-0.20%
$2.19 million $143,717
Jul 2, 9 AM $0.0027
+0.59%
$2.2 million $144,035
Jul 2, 8 AM $0.00268
-0.18%
$2.19 million $141,966
Jul 2, 7 AM $0.00269
-0.19%
$2.19 million $143,200
Jul 2, 6 AM $0.00269
-0.57%
$2.19 million $144,335
Jul 2, 5 AM $0.00271
+0.51%
$2.21 million $142,750
Jul 2, 4 AM $0.00271
+0.17%
$2.21 million $143,996
Jul 2, 3 AM $0.0027
-0.40%
$2.2 million $142,386
Jul 2, 2 AM $0.0027
+0.25%
$2.2 million $142,319
Jul 2, 1 AM $0.00269
-0.50%
$2.19 million $141,942
Jul 2, 12 AM $0.0027
-0.19%
$2.2 million $141,912
Jul 1, 11 PM $0.00271
+0.21%
$2.2 million $142,031
Jul 1, 10 PM $0.00269
-0.08%
$2.19 million $141,296
Jul 1, 9 PM $0.0027
-0.13%
$2.2 million $139,792
Jul 1, 8 PM $0.0027
+0.45%
$2.2 million $141,867
Jul 1, 7 PM $0.0027
+0.00%
$2.2 million $141,921
Jul 1, 6 PM $0.00268
-0.06%
$2.19 million $140,760
Jul 1, 5 PM $0.00271
+0.80%
$2.21 million $142,307
Jul 1, 4 PM $0.00269
-0.07%
$2.19 million $142,182
Jul 1, 3 PM $0.00269
+0.26%
$2.19 million $143,896
Jul 1, 2 PM $0.00268
+0.19%
$2.18 million $143,042
Jul 1, 1 PM $0.00266
-0.47%
$2.17 million $141,139
Jul 1, 12 PM $0.00267
-0.25%
$2.18 million $141,142
Jul 1, 11 AM $0.00268
+0.42%
$2.18 million $141,985
Jul 1, 10 AM $0.00266
+0.12%
$2.17 million $141,741
Jul 1, 9 AM $0.00266
-0.79%
$2.17 million $142,861
Jul 1, 8 AM $0.00267
-0.77%
$2.18 million $142,944
Jul 1, 7 AM $0.0027
+0.52%
$2.2 million $144,727
Jul 1, 6 AM $0.0027
+0.55%
$2.2 million $143,072
Jul 1, 5 AM $0.00268
+0.14%
$2.18 million $143,918
Jul 1, 4 AM $0.00269
+0.68%
$2.19 million $142,738
Jul 1, 3 AM $0.00268
+0.57%
$2.18 million $144,782
Jul 1, 2 AM $0.00267
+0.15%
$2.18 million $143,595
Jul 1, 1 AM $0.00267
+0.09%
$2.18 million $145,337
Jul 1, 12 AM $0.00268
+0.65%
$2.18 million $153,438
Jun 30, 11 PM $0.00268
+0.45%
$2.17 million $153,999
Jun 30, 10 PM $0.00267
+0.24%
$2.16 million $154,533
Jun 30, 9 PM $0.00267
-0.71%
$2.17 million $154,849
Jun 30, 8 PM $0.00269
+0.05%
$2.18 million $153,546
Jun 30, 7 PM $0.00269
+0.13%
$2.18 million $153,641
Jun 30, 6 PM $0.00268
-0.83%
$2.17 million $154,556