Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.00269
+0.13%
$2.19 million $150,929
Jul 4, 7 PM $0.00268
+0.04%
$2.18 million $151,123
Jul 4, 6 PM $0.00268
+0.91%
$2.18 million $151,391
Jul 4, 5 PM $0.00266
+1.97%
$2.16 million $150,268
Jul 4, 4 PM $0.00258
+0.12%
$2.1 million $147,441
Jul 4, 3 PM $0.00258
+0.49%
$2.1 million $147,568
Jul 4, 2 PM $0.00257
-0.07%
$2.09 million $147,595
Jul 4, 1 PM $0.00257
+0.20%
$2.09 million $148,014
Jul 4, 12 PM $0.00256
+0.18%
$2.09 million $147,956
Jul 4, 11 AM $0.00256
+0.19%
$2.09 million $148,375
Jul 4, 10 AM $0.00257
+0.61%
$2.09 million $151,821
Jul 4, 9 AM $0.00256
+0.23%
$2.08 million $145,220
Jul 4, 8 AM $0.00255
+0.15%
$2.08 million $147,267
Jul 4, 7 AM $0.00255
-0.20%
$2.08 million $146,117
Jul 4, 6 AM $0.00255
+0.12%
$2.08 million $150,872
Jul 4, 5 AM $0.00255
+0.04%
$2.08 million $152,522
Jul 4, 4 AM $0.00255
-0.08%
$2.08 million $152,178
Jul 4, 3 AM $0.00255
-0.16%
$2.08 million $152,094
Jul 4, 2 AM $0.00256
-0.01%
$2.08 million $151,947
Jul 4, 1 AM $0.00256
-2.10%
$2.08 million $152,972
Jul 4, 12 AM $0.00261
-0.01%
$2.13 million $150,270
Jul 3, 11 PM $0.00261
-2.23%
$2.13 million $149,136
Jul 3, 10 PM $0.00267
+0.04%
$2.18 million $149,962
Jul 3, 9 PM $0.00266
-0.28%
$2.17 million $153,188
Jul 3, 8 PM $0.00267
+0.44%
$2.17 million $150,456
Jul 3, 7 PM $0.00266
+0.19%
$2.17 million $149,327
Jul 3, 6 PM $0.00266
-0.13%
$2.17 million $148,442
Jul 3, 5 PM $0.00265
-0.30%
$2.16 million $146,761
Jul 3, 4 PM $0.00266
+0.00%
$2.17 million $147,978
Jul 3, 3 PM $0.00265
-0.19%
$2.16 million $157,960
Jul 3, 2 PM $0.00266
+0.22%
$2.17 million $156,926
Jul 3, 1 PM $0.00266
+0.04%
$2.16 million $156,669
Jul 3, 12 PM $0.00266
-0.17%
$2.17 million $156,522
Jul 3, 11 AM $0.00266
+0.10%
$2.17 million $155,208
Jul 3, 10 AM $0.00265
+0.14%
$2.16 million $155,334
Jul 3, 9 AM $0.00265
-0.07%
$2.16 million $156,872
Jul 3, 8 AM $0.00265
+0.11%
$2.16 million $156,982
Jul 3, 7 AM $0.00264
-0.24%
$2.15 million $156,955
Jul 3, 6 AM $0.00265
+0.10%
$2.16 million $157,262
Jul 3, 5 AM $0.00264
-0.06%
$2.15 million $157,846
Jul 3, 4 AM $0.00264
+0.04%
$2.15 million $156,763
Jul 3, 3 AM $0.00263
-0.17%
$2.15 million $156,741
Jul 3, 2 AM $0.00264
-0.07%
$2.15 million $157,352
Jul 3, 1 AM $0.00264
+0.44%
$2.15 million $155,755
Jul 3, 12 AM $0.00264
+0.00%
$2.15 million $155,048
Jul 2, 11 PM $0.00263
+0.08%
$2.14 million $156,289
Jul 2, 10 PM $0.00263
+0.20%
$2.15 million $157,267
Jul 2, 9 PM $0.00263
+1.37%
$2.15 million $157,025
Jul 2, 8 PM $0.0026
-1.75%
$2.12 million $154,059
Jul 2, 7 PM $0.00264
-3.38%
$2.16 million $144,792