Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,003
3:48 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,990
3:47 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,963
3:46 PM $ 0.00331
+0.00%
$ 2.68 million $ 192,963
3:45 PM $ 0.00332
+0.02%
$ 2.68 million $ 192,979
3:44 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,783
3:43 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,783
3:42 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,814
3:41 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,814
3:40 PM $ 0.00332
-0.20%
$ 2.67 million $ 192,498
3:39 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,498
3:38 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,477
3:37 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,477
3:36 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,481
3:35 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,474
3:34 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,206
3:33 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,206
3:32 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,199
3:31 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,199
3:30 PM $ 0.00332
+0.04%
$ 2.67 million $ 191,866
3:29 PM $ 0.00333
+0.00%
$ 2.69 million $ 191,866
3:28 PM $ 0.00334
+0.00%
$ 2.69 million $ 191,890
3:27 PM $ 0.00334
+0.00%
$ 2.69 million $ 191,890
3:26 PM $ 0.00333
+0.00%
$ 2.69 million $ 191,927
3:25 PM $ 0.00333
+0.05%
$ 2.69 million $ 197,493
3:24 PM $ 0.00332
+0.00%
$ 2.68 million $ 197,205
3:23 PM $ 0.00333
+0.00%
$ 2.68 million $ 197,205
3:22 PM $ 0.00333
+0.03%
$ 2.68 million $ 201,842
3:21 PM $ 0.00333
+0.00%
$ 2.68 million $ 201,842
3:20 PM $ 0.00333
+0.00%
$ 2.68 million $ 201,539
3:19 PM $ 0.00333
+0.00%
$ 2.68 million $ 201,539
3:18 PM $ 0.00332
+0.00%
$ 2.68 million $ 201,544
3:17 PM $ 0.00332
+0.00%
$ 2.68 million $ 201,544
3:16 PM $ 0.00332
+0.00%
$ 2.68 million $ 201,541
3:15 PM $ 0.00332
-0.10%
$ 2.68 million $ 201,418
3:14 PM $ 0.00332
+0.00%
$ 2.68 million $ 201,066
3:13 PM $ 0.00332
+0.00%
$ 2.68 million $ 201,066
3:12 PM $ 0.00332
+0.00%
$ 2.68 million $ 201,005
3:11 PM $ 0.00332
+0.00%
$ 2.68 million $ 201,005
3:10 PM $ 0.00332
+0.17%
$ 2.68 million $ 200,899
3:09 PM $ 0.00331
+0.00%
$ 2.67 million $ 200,899
3:08 PM $ 0.00331
+0.00%
$ 2.67 million $ 200,920
3:07 PM $ 0.00331
+0.00%
$ 2.67 million $ 200,920
3:06 PM $ 0.00331
+0.00%
$ 2.67 million $ 200,925
3:05 PM $ 0.00331
+0.06%
$ 2.67 million $ 200,779
3:04 PM $ 0.00331
+0.00%
$ 2.67 million $ 200,779
3:03 PM $ 0.00332
+0.00%
$ 2.67 million $ 200,799
3:02 PM $ 0.00331
+0.00%
$ 2.67 million $ 200,898
3:01 PM $ 0.00331
+0.00%
$ 2.67 million $ 200,898
3:00 PM $ 0.00332
+0.06%
$ 2.67 million $ 200,741