Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.00131
+1.54%
$741,538 $140,514
Sep 16, 7 PM $0.00129
+0.07%
$729,136 $142,198
Sep 16, 6 PM $0.00129
+0.70%
$729,701 $141,996
Sep 16, 5 PM $0.00128
+0.01%
$724,061 $142,150
Sep 16, 4 PM $0.00128
+1.01%
$725,069 $140,919
Sep 16, 3 PM $0.00127
-0.62%
$717,252 $140,458
Sep 16, 2 PM $0.00127
+0.06%
$716,193 $144,547
Sep 16, 1 PM $0.00127
-1.52%
$716,879 $144,768
Sep 16, 12 PM $0.00129
-0.31%
$727,909 $142,399
Sep 16, 11 AM $0.00129
+0.00%
$729,077 $140,210
Sep 16, 10 AM $0.00129
+0.00%
$729,077 $141,142
Sep 16, 9 AM $0.00129
-0.08%
$729,641 $142,664
Sep 16, 8 AM $0.00129
+0.15%
$730,205 $142,561
Sep 16, 7 AM $0.00129
+0.00%
$729,077 $142,433
Sep 16, 6 AM $0.00129
+0.08%
$729,641 $149,183
Sep 16, 5 AM $0.00129
-0.23%
$727,948 $148,643
Sep 16, 4 AM $0.00129
-0.06%
$728,018 $147,437
Sep 16, 3 AM $0.00129
+0.16%
$729,029 $146,860
Sep 16, 2 AM $0.00129
+1.09%
$727,909 $146,877
Sep 16, 1 AM $0.00128
-0.32%
$718,951 $143,657
Sep 16, 12 AM $0.00128
-0.23%
$719,003 $144,584
Sep 15, 11 PM $0.00128
-0.08%
$719,003 $152,231
Sep 15, 10 PM $0.00128
+0.00%
$719,003 $151,989
Sep 15, 9 PM $0.00128
-0.16%
$719,566 $151,017
Sep 15, 8 PM $0.00128
-0.31%
$719,003 $149,718
Sep 15, 7 PM $0.00128
+0.03%
$719,584 $148,613
Sep 15, 6 PM $0.00128
-0.42%
$719,386 $149,885
Sep 15, 5 PM $0.00128
+0.07%
$722,404 $151,170
Sep 15, 4 PM $0.00128
-0.20%
$721,877 $153,746
Sep 15, 3 PM $0.00128
+1.46%
$720,815 $152,704
Sep 15, 2 PM $0.00127
+0.30%
$712,526 $152,345
Sep 15, 1 PM $0.00127
-0.41%
$711,932 $152,095
Sep 15, 12 PM $0.00127
+0.16%
$714,878 $141,394
Sep 15, 11 AM $0.00127
+0.18%
$714,878 $141,713
Sep 15, 10 AM $0.00127
+0.28%
$712,569 $153,801
Sep 15, 9 AM $0.00127
+0.10%
$710,387 $151,998
Sep 15, 8 AM $0.00127
+0.20%
$710,693 $151,066
Sep 15, 7 AM $0.00127
+0.32%
$711,511 $140,809
Sep 15, 6 AM $0.00126
-0.15%
$709,236 $149,630
Sep 15, 5 AM $0.00126
-0.06%
$709,286 $148,761
Sep 15, 4 AM $0.00127
-0.17%
$707,699 $145,522
Sep 15, 3 AM $0.00127
-0.32%
$707,832 $146,164
Sep 15, 2 AM $0.00127
-0.31%
$707,871 $145,245
Sep 15, 1 AM $0.00127
+0.16%
$709,964 $143,886
Sep 15, 12 AM $0.00127
+0.07%
$709,961 $141,833
Sep 14, 11 PM $0.00127
+1.27%
$708,400 $141,349
Sep 14, 10 PM $0.00125
-1.10%
$699,546 $138,932
Sep 14, 9 PM $0.00127
-2.08%
$707,388 $136,693
Sep 14, 8 PM $0.00129
+2.30%
$722,413 $135,589
Sep 14, 7 PM $0.00126
+0.56%
$704,532 $135,092