Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00856
-2.90%
$6.52 million $532,109
Apr 25, 2026 $0.00882
+104.29%
$6.61 million $2.34 million
Apr 24, 2026 $0.00432
+21.45%
$3.22 million $499,929
Apr 23, 2026 $0.00355
+3.98%
$2.66 million $430,929
Apr 22, 2026 $0.00342
+6.01%
$2.55 million $373,905
Apr 21, 2026 $0.00322
+3.46%
$2.41 million $433,974
Apr 20, 2026 $0.00312
-1.32%
$2.33 million $318,442
Apr 19, 2026 $0.00316
-4.40%
$2.36 million $355,269
Apr 18, 2026 $0.0033
-5.81%
$2.47 million $364,366
Apr 17, 2026 $0.00351
-1.53%
$2.63 million $368,745
Apr 16, 2026 $0.00356
-10.80%
$2.67 million $505,198
Apr 15, 2026 $0.00399
-8.17%
$3 million $505,110
Apr 14, 2026 $0.00435
-0.61%
$3.27 million $680,900
Apr 13, 2026 $0.00438
+3.55%
$3.28 million $693,178
Apr 12, 2026 $0.00423
-13.02%
$3.17 million $649,918
Apr 11, 2026 $0.00487
-0.09%
$3.63 million $869,941
Apr 10, 2026 $0.00487
-1.84%
$3.65 million $1.27 million
Apr 9, 2026 $0.00497
-1.50%
$3.72 million $1.52 million
Apr 8, 2026 $0.00504
-1.82%
$3.77 million $1.52 million
Apr 7, 2026 $0.00514
+5.39%
$3.84 million $1.53 million
Apr 6, 2026 $0.00487
-3.35%
$3.64 million $1.41 million
Apr 5, 2026 $0.00504
+2.61%
$3.77 million $1.3 million
Apr 4, 2026 $0.00492
+0.20%
$3.68 million $1.23 million
Apr 3, 2026 $0.00491
-1.54%
$3.67 million $1.28 million
Apr 2, 2026 $0.00498
-1.64%
$3.72 million $939,398
Apr 1, 2026 $0.00506
-0.35%
$3.79 million $553,265
Mar 31, 2026 $0.00508
-4.70%
$3.8 million $794,205
Mar 30, 2026 $0.00533
-2.37%
$4 million $509,347
Mar 29, 2026 $0.00546
-1.36%
$4.1 million $571,435
Mar 28, 2026 $0.00554
-0.48%
$4.15 million $474,279
Mar 27, 2026 $0.00556
+3.71%
$4.16 million $502,249
Mar 26, 2026 $0.00537
-3.51%
$4.01 million $369,101
Mar 25, 2026 $0.00556
+0.80%
$4.16 million $337,352
Mar 24, 2026 $0.00552
+0.92%
$4.13 million $398,594
Mar 23, 2026 $0.00547
+3.09%
$3.91 million $398,252
Mar 22, 2026 $0.0053
-2.01%
$3.79 million $345,308
Mar 21, 2026 $0.00541
-3.28%
$3.88 million $404,487
Mar 20, 2026 $0.0056
+0.78%
$4.01 million $367,557
Mar 19, 2026 $0.00555
-2.64%
$3.98 million $544,870
Mar 18, 2026 $0.0057
+0.34%
$4.08 million $488,605
Mar 17, 2026 $0.00568
-8.81%
$4.08 million $370,977
Mar 16, 2026 $0.00623
+0.84%
$4.48 million $371,345
Mar 15, 2026 $0.00617
+1.48%
$4.44 million $407,154
Mar 14, 2026 $0.00608
+2.09%
$4.37 million $357,455
Mar 13, 2026 $0.00596
+0.13%
$4.28 million $373,812
Mar 12, 2026 $0.00595
+1.97%
$4.27 million $344,047
Mar 11, 2026 $0.00583
-0.40%
$4.19 million $362,054
Mar 10, 2026 $0.00586
+0.41%
$4.21 million $411,211
Mar 9, 2026 $0.00583
+1.33%
$4.2 million $392,908
Mar 8, 2026 $0.00576
-1.68%
$4.14 million $349,935