Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00263
-0.10%
$2.14 million $146,015
Jul 6, 9 PM $0.00263
+0.29%
$2.14 million $145,617
Jul 6, 8 PM $0.00263
+0.10%
$2.14 million $143,419
Jul 6, 7 PM $0.00262
-0.07%
$2.13 million $143,943
Jul 6, 6 PM $0.00262
-0.27%
$2.13 million $144,683
Jul 6, 5 PM $0.00263
+0.22%
$2.14 million $145,420
Jul 6, 4 PM $0.00262
+0.26%
$2.13 million $145,045
Jul 6, 3 PM $0.00262
+0.61%
$2.13 million $144,892
Jul 6, 2 PM $0.0026
+0.02%
$2.12 million $143,690
Jul 6, 1 PM $0.0026
-1.03%
$2.11 million $142,259
Jul 6, 12 PM $0.00263
-0.12%
$2.14 million $135,354
Jul 6, 11 AM $0.00263
+0.06%
$2.14 million $141,059
Jul 6, 10 AM $0.00263
-0.14%
$2.14 million $142,340
Jul 6, 9 AM $0.00263
+0.08%
$2.14 million $139,628
Jul 6, 8 AM $0.00262
-0.10%
$2.14 million $140,546
Jul 6, 7 AM $0.00262
-0.23%
$2.13 million $138,977
Jul 6, 6 AM $0.00263
-0.04%
$2.14 million $138,514
Jul 6, 5 AM $0.00262
-4.44%
$2.14 million $139,362
Jul 6, 4 AM $0.00275
+0.11%
$2.24 million $138,995
Jul 6, 3 AM $0.00275
+0.22%
$2.24 million $140,273
Jul 6, 2 AM $0.00274
+0.04%
$2.23 million $140,721
Jul 6, 1 AM $0.00274
-0.07%
$2.23 million $139,604
Jul 6, 12 AM $0.00275
+0.23%
$2.24 million $140,423
Jul 5, 11 PM $0.00274
-0.10%
$2.23 million $140,487
Jul 5, 10 PM $0.00274
+0.19%
$2.23 million $141,095
Jul 5, 9 PM $0.00273
-0.04%
$2.23 million $140,639
Jul 5, 8 PM $0.00275
-0.14%
$2.24 million $142,304
Jul 5, 7 PM $0.00276
+0.29%
$2.24 million $140,991
Jul 5, 6 PM $0.00275
+0.98%
$2.24 million $142,353
Jul 5, 5 PM $0.00272
-0.01%
$2.21 million $143,914
Jul 5, 4 PM $0.00272
-0.08%
$2.21 million $145,574
Jul 5, 3 PM $0.00272
+0.18%
$2.21 million $146,585
Jul 5, 2 PM $0.00271
+0.03%
$2.21 million $145,381
Jul 5, 1 PM $0.00271
-0.09%
$2.21 million $146,229
Jul 5, 12 PM $0.00272
+0.17%
$2.21 million $145,575
Jul 5, 11 AM $0.00271
-0.17%
$2.21 million $147,628
Jul 5, 10 AM $0.00272
+0.46%
$2.21 million $146,478
Jul 5, 9 AM $0.0027
+0.23%
$2.2 million $147,332
Jul 5, 8 AM $0.00271
+0.50%
$2.2 million $144,888
Jul 5, 7 AM $0.0027
+0.33%
$2.2 million $143,301
Jul 5, 6 AM $0.00269
-0.22%
$2.19 million $143,390
Jul 5, 5 AM $0.00269
+0.22%
$2.19 million $141,940
Jul 5, 4 AM $0.0027
+0.00%
$2.2 million $142,585
Jul 5, 3 AM $0.0027
+0.25%
$2.2 million $144,980
Jul 5, 2 AM $0.00269
-0.20%
$2.19 million $144,964
Jul 5, 1 AM $0.00269
+0.04%
$2.19 million $145,944
Jul 5, 12 AM $0.00269
+0.01%
$2.19 million $147,948
Jul 4, 11 PM $0.00269
+0.05%
$2.19 million $148,990
Jul 4, 10 PM $0.00269
+0.15%
$2.19 million $150,197
Jul 4, 9 PM $0.00269
-0.14%
$2.19 million $150,599