Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.00258
+0.30%
$2.1 million $146,400
Jul 15, 1 AM $0.00257
+0.47%
$2.09 million $145,963
Jul 15, 12 AM $0.00256
+0.04%
$2.08 million $141,408
Jul 14, 11 PM $0.00256
-0.16%
$2.08 million $140,327
Jul 14, 10 PM $0.00257
+0.35%
$2.09 million $145,527
Jul 14, 9 PM $0.00257
+0.12%
$2.09 million $145,035
Jul 14, 8 PM $0.00257
+0.11%
$2.09 million $147,785
Jul 14, 7 PM $0.00256
-0.20%
$2.08 million $150,467
Jul 14, 6 PM $0.00256
+0.16%
$2.08 million $148,783
Jul 14, 5 PM $0.00256
+0.09%
$2.08 million $146,726
Jul 14, 4 PM $0.00256
-1.90%
$2.09 million $146,780
Jul 14, 3 PM $0.00262
+0.27%
$2.13 million $147,060
Jul 14, 2 PM $0.00261
-0.05%
$2.13 million $154,860
Jul 14, 1 PM $0.00261
+0.47%
$2.13 million $155,618
Jul 14, 12 PM $0.00259
+0.64%
$2.11 million $154,376
Jul 14, 11 AM $0.00258
-0.66%
$2.1 million $149,883
Jul 14, 10 AM $0.0026
-1.50%
$2.12 million $145,116
Jul 14, 9 AM $0.00264
-0.09%
$2.15 million $136,096
Jul 14, 8 AM $0.00264
-0.14%
$2.15 million $134,987
Jul 14, 7 AM $0.00264
+0.11%
$2.15 million $130,972
Jul 14, 6 AM $0.00264
-0.08%
$2.15 million $147,931
Jul 14, 5 AM $0.00264
-0.03%
$2.15 million $148,836
Jul 14, 4 AM $0.00264
+0.67%
$2.15 million $149,624
Jul 14, 3 AM $0.00263
-0.79%
$2.14 million $148,901
Jul 14, 2 AM $0.00264
-0.35%
$2.15 million $148,253
Jul 14, 1 AM $0.00265
+0.11%
$2.15 million $148,246
Jul 14, 12 AM $0.00264
+0.23%
$2.15 million $149,102
Jul 13, 11 PM $0.00264
+0.30%
$2.15 million $150,620
Jul 13, 10 PM $0.00264
+0.03%
$2.14 million $151,896
Jul 13, 9 PM $0.00264
+0.04%
$2.15 million $152,392
Jul 13, 8 PM $0.00264
+0.04%
$2.15 million $152,399
Jul 13, 7 PM $0.00264
+0.02%
$2.14 million $151,617
Jul 13, 6 PM $0.00264
-2.39%
$2.15 million $149,289
Jul 13, 5 PM $0.0027
-0.19%
$2.2 million $148,025
Jul 13, 4 PM $0.0027
-0.16%
$2.2 million $148,967
Jul 13, 3 PM $0.0027
+4.79%
$2.2 million $148,073
Jul 13, 2 PM $0.00258
+0.07%
$2.1 million $140,518
Jul 13, 1 PM $0.00258
+0.07%
$2.1 million $143,282
Jul 13, 12 PM $0.00258
+0.23%
$2.1 million $144,758
Jul 13, 11 AM $0.00257
+0.05%
$2.09 million $146,862
Jul 13, 10 AM $0.00258
+0.13%
$2.1 million $147,733
Jul 13, 9 AM $0.00258
+0.11%
$2.1 million $147,901
Jul 13, 8 AM $0.00258
-0.02%
$2.1 million $142,288
Jul 13, 7 AM $0.00258
+0.33%
$2.1 million $146,696
Jul 13, 6 AM $0.00256
+0.04%
$2.08 million $145,243
Jul 13, 5 AM $0.00256
-0.04%
$2.08 million $143,098
Jul 13, 4 AM $0.00256
-0.01%
$2.08 million $143,187
Jul 13, 3 AM $0.00257
-0.31%
$2.09 million $143,724
Jul 13, 2 AM $0.00257
-0.16%
$2.09 million $144,438
Jul 13, 1 AM $0.00257
-0.02%
$2.09 million $144,556