Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.00245
-0.10%
$1.99 million $161,011
Jul 17, 3 AM $0.00246
+0.09%
$1.99 million $157,947
Jul 17, 2 AM $0.00245
+0.11%
$1.99 million $158,815
Jul 17, 1 AM $0.00245
-0.23%
$1.99 million $154,318
Jul 17, 12 AM $0.00245
+0.53%
$1.99 million $153,873
Jul 16, 11 PM $0.00244
-0.15%
$1.98 million $155,099
Jul 16, 10 PM $0.00245
-0.02%
$1.99 million $154,339
Jul 16, 9 PM $0.00244
+0.29%
$1.98 million $153,391
Jul 16, 8 PM $0.00244
-0.26%
$1.98 million $151,566
Jul 16, 7 PM $0.00244
-0.12%
$1.98 million $150,793
Jul 16, 6 PM $0.00244
-0.03%
$1.98 million $150,013
Jul 16, 5 PM $0.00244
-2.09%
$1.98 million $149,433
Jul 16, 4 PM $0.00249
+0.19%
$2.02 million $146,061
Jul 16, 3 PM $0.00249
+0.04%
$2.02 million $146,508
Jul 16, 2 PM $0.00249
+0.16%
$2.02 million $139,695
Jul 16, 1 PM $0.00248
+0.05%
$2.02 million $141,341
Jul 16, 12 PM $0.00248
-0.26%
$2.02 million $150,103
Jul 16, 11 AM $0.00249
+0.01%
$2.02 million $148,700
Jul 16, 10 AM $0.00249
-0.52%
$2.02 million $149,614
Jul 16, 9 AM $0.00249
+0.04%
$2.02 million $145,590
Jul 16, 8 AM $0.00249
-1.42%
$2.02 million $145,396
Jul 16, 7 AM $0.00252
-0.04%
$2.05 million $145,151
Jul 16, 6 AM $0.00253
+0.12%
$2.05 million $145,322
Jul 16, 5 AM $0.00252
-0.08%
$2.05 million $148,711
Jul 16, 4 AM $0.00252
-0.03%
$2.05 million $149,119
Jul 16, 3 AM $0.00253
-0.03%
$2.05 million $147,682
Jul 16, 2 AM $0.00252
-0.12%
$2.05 million $147,287
Jul 16, 1 AM $0.00252
-0.04%
$2.05 million $145,955
Jul 16, 12 AM $0.00253
+0.20%
$2.05 million $145,412
Jul 15, 11 PM $0.00252
-0.09%
$2.05 million $145,218
Jul 15, 10 PM $0.00253
-1.29%
$2.06 million $145,076
Jul 15, 9 PM $0.00257
+0.31%
$2.09 million $140,534
Jul 15, 8 PM $0.00257
+0.20%
$2.09 million $137,210
Jul 15, 7 PM $0.00256
-0.35%
$2.08 million $137,041
Jul 15, 6 PM $0.00256
+0.08%
$2.08 million $136,788
Jul 15, 5 PM $0.00257
+0.16%
$2.09 million $140,750
Jul 15, 4 PM $0.00256
-0.02%
$2.08 million $141,072
Jul 15, 3 PM $0.00256
-0.18%
$2.08 million $139,753
Jul 15, 2 PM $0.00257
+0.07%
$2.09 million $144,759
Jul 15, 1 PM $0.00256
+0.04%
$2.08 million $143,263
Jul 15, 12 PM $0.00256
+0.33%
$2.08 million $144,699
Jul 15, 11 AM $0.00255
-0.26%
$2.07 million $141,276
Jul 15, 10 AM $0.00255
-0.17%
$2.07 million $141,062
Jul 15, 9 AM $0.00255
-0.42%
$2.07 million $143,833
Jul 15, 8 AM $0.00255
+0.31%
$2.07 million $143,598
Jul 15, 7 AM $0.00254
+0.15%
$2.06 million $147,276
Jul 15, 6 AM $0.00254
-1.25%
$2.07 million $146,871
Jul 15, 5 AM $0.00257
+0.04%
$2.09 million $146,233
Jul 15, 4 AM $0.00257
-0.05%
$2.09 million $145,481
Jul 15, 3 AM $0.00257
-0.31%
$2.09 million $145,799