Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.00233
+0.00%
$1.89 million $133,849
Jul 19, 4 AM $0.00233
+0.00%
$1.89 million $134,435
Jul 19, 3 AM $0.00233
-0.17%
$1.89 million $135,339
Jul 19, 2 AM $0.00233
+0.09%
$1.89 million $135,707
Jul 19, 1 AM $0.00233
+0.13%
$1.89 million $136,496
Jul 19, 12 AM $0.00233
-0.26%
$1.89 million $137,781
Jul 18, 11 PM $0.00233
-0.04%
$1.89 million $138,645
Jul 18, 10 PM $0.00233
-0.21%
$1.89 million $137,652
Jul 18, 9 PM $0.00233
+0.08%
$1.89 million $139,162
Jul 18, 8 PM $0.00233
+0.04%
$1.89 million $140,074
Jul 18, 7 PM $0.00233
+0.04%
$1.89 million $140,258
Jul 18, 6 PM $0.00233
-0.07%
$1.89 million $138,295
Jul 18, 5 PM $0.00233
+0.55%
$1.89 million $138,249
Jul 18, 4 PM $0.00232
-0.13%
$1.88 million $131,501
Jul 18, 3 PM $0.00232
-0.04%
$1.88 million $142,204
Jul 18, 2 PM $0.00232
+0.35%
$1.88 million $141,587
Jul 18, 1 PM $0.00231
-0.09%
$1.88 million $141,612
Jul 18, 12 PM $0.00231
+0.00%
$1.88 million $151,903
Jul 18, 11 AM $0.00232
-0.08%
$1.88 million $150,809
Jul 18, 10 AM $0.00231
-0.14%
$1.88 million $152,067
Jul 18, 9 AM $0.00232
+0.16%
$1.88 million $153,002
Jul 18, 8 AM $0.00232
+0.18%
$1.88 million $153,872
Jul 18, 7 AM $0.00232
-0.60%
$1.88 million $156,142
Jul 18, 6 AM $0.00233
+0.06%
$1.89 million $157,520
Jul 18, 5 AM $0.00233
-0.21%
$1.89 million $156,886
Jul 18, 4 AM $0.00233
+0.11%
$1.89 million $154,833
Jul 18, 3 AM $0.00233
+0.04%
$1.89 million $155,558
Jul 18, 2 AM $0.00233
-0.07%
$1.89 million $158,948
Jul 18, 1 AM $0.00233
+0.00%
$1.89 million $160,811
Jul 18, 12 AM $0.00234
+0.34%
$1.9 million $162,082
Jul 17, 11 PM $0.00233
+2.03%
$1.89 million $162,575
Jul 17, 10 PM $0.00229
-0.23%
$1.86 million $161,707
Jul 17, 9 PM $0.00229
-0.30%
$1.86 million $163,013
Jul 17, 8 PM $0.00229
-0.67%
$1.86 million $162,868
Jul 17, 7 PM $0.00231
+0.05%
$1.87 million $162,725
Jul 17, 6 PM $0.00231
+0.17%
$1.88 million $164,105
Jul 17, 5 PM $0.00231
+0.60%
$1.88 million $165,569
Jul 17, 4 PM $0.0023
-0.31%
$1.87 million $167,343
Jul 17, 3 PM $0.00231
-3.58%
$1.88 million $163,595
Jul 17, 2 PM $0.0024
+0.52%
$1.95 million $160,809
Jul 17, 1 PM $0.00239
-0.32%
$1.94 million $159,606
Jul 17, 12 PM $0.0024
-1.94%
$1.95 million $160,220
Jul 17, 11 AM $0.00245
-0.01%
$1.99 million $158,347
Jul 17, 10 AM $0.00245
+0.02%
$1.99 million $159,370
Jul 17, 9 AM $0.00245
+0.02%
$1.99 million $158,571
Jul 17, 8 AM $0.00245
+0.09%
$1.99 million $159,580
Jul 17, 7 AM $0.00245
+0.24%
$1.99 million $143,460
Jul 17, 6 AM $0.00245
+0.07%
$1.99 million $157,960
Jul 17, 5 AM $0.00245
-0.17%
$1.99 million $159,281
Jul 17, 4 AM $0.00245
-0.10%
$1.99 million $161,011