Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.00238
+0.04%
$1.94 million $140,979
Jul 21, 5 AM $0.00237
-0.30%
$1.93 million $142,825
Jul 21, 4 AM $0.00237
+0.09%
$1.93 million $143,738
Jul 21, 3 AM $0.00237
+0.08%
$1.93 million $145,760
Jul 21, 2 AM $0.00238
-0.09%
$1.93 million $146,858
Jul 21, 1 AM $0.00238
-0.21%
$1.93 million $146,882
Jul 21, 12 AM $0.00238
+0.08%
$1.93 million $147,801
Jul 20, 11 PM $0.00238
+0.01%
$1.93 million $148,307
Jul 20, 10 PM $0.00238
+0.11%
$1.93 million $147,630
Jul 20, 9 PM $0.00238
-0.08%
$1.93 million $148,696
Jul 20, 8 PM $0.00238
-0.16%
$1.93 million $149,874
Jul 20, 7 PM $0.00239
+0.16%
$1.94 million $150,702
Jul 20, 6 PM $0.00239
+1.18%
$1.94 million $152,007
Jul 20, 5 PM $0.00236
-0.17%
$1.92 million $150,501
Jul 20, 4 PM $0.00237
+0.85%
$1.92 million $150,597
Jul 20, 3 PM $0.00235
+0.26%
$1.9 million $148,766
Jul 20, 2 PM $0.00234
+0.99%
$1.9 million $146,331
Jul 20, 1 PM $0.00233
+0.17%
$1.89 million $141,782
Jul 20, 12 PM $0.00232
+0.00%
$1.88 million $143,314
Jul 20, 11 AM $0.00232
+1.26%
$1.88 million $143,783
Jul 20, 10 AM $0.0023
-1.25%
$1.87 million $143,573
Jul 20, 9 AM $0.00233
+0.13%
$1.89 million $142,475
Jul 20, 8 AM $0.00233
-0.13%
$1.89 million $141,296
Jul 20, 7 AM $0.00233
+0.21%
$1.89 million $139,997
Jul 20, 6 AM $0.00233
+0.21%
$1.89 million $140,382
Jul 20, 5 AM $0.00234
+0.00%
$1.89 million $141,003
Jul 20, 4 AM $0.00233
-0.21%
$1.89 million $140,828
Jul 20, 3 AM $0.00234
+0.13%
$1.9 million $139,252
Jul 20, 2 AM $0.00233
-0.17%
$1.89 million $140,950
Jul 20, 1 AM $0.00233
+0.00%
$1.89 million $140,913
Jul 20, 12 AM $0.00233
+0.22%
$1.89 million $139,639
Jul 19, 11 PM $0.00232
-0.13%
$1.88 million $138,069
Jul 19, 10 PM $0.00232
-0.17%
$1.89 million $138,110
Jul 19, 9 PM $0.00233
-0.17%
$1.89 million $136,639
Jul 19, 8 PM $0.00233
+0.09%
$1.89 million $135,285
Jul 19, 7 PM $0.00233
+0.13%
$1.89 million $136,278
Jul 19, 6 PM $0.00233
+0.09%
$1.89 million $137,586
Jul 19, 5 PM $0.00233
+0.17%
$1.89 million $135,712
Jul 19, 4 PM $0.00232
-0.26%
$1.89 million $135,247
Jul 19, 3 PM $0.00233
+0.26%
$1.89 million $133,581
Jul 19, 2 PM $0.00233
+0.04%
$1.89 million $136,438
Jul 19, 1 PM $0.00233
-0.09%
$1.89 million $137,630
Jul 19, 12 PM $0.00232
-0.09%
$1.89 million $139,403
Jul 19, 11 AM $0.00233
+0.04%
$1.89 million $138,150
Jul 19, 10 AM $0.00233
+0.00%
$1.89 million $137,163
Jul 19, 9 AM $0.00232
-0.17%
$1.89 million $136,455
Jul 19, 8 AM $0.00233
+0.00%
$1.89 million $137,404
Jul 19, 7 AM $0.00233
+0.04%
$1.89 million $135,948
Jul 19, 6 AM $0.00233
+0.09%
$1.89 million $135,569
Jul 19, 5 AM $0.00233
+0.00%
$1.89 million $133,849