Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.00221
+0.23%
$1.8 million $146,241
Jul 25, 7 AM $0.00221
+0.32%
$1.8 million $147,510
Jul 25, 6 AM $0.00221
+0.01%
$1.8 million $149,705
Jul 25, 5 AM $0.00221
-1.17%
$1.8 million $148,854
Jul 25, 4 AM $0.00224
+0.15%
$1.82 million $145,954
Jul 25, 3 AM $0.00223
+2.46%
$1.82 million $143,923
Jul 25, 2 AM $0.00218
+0.09%
$1.77 million $145,914
Jul 25, 1 AM $0.00218
+0.13%
$1.78 million $146,209
Jul 25, 12 AM $0.00218
-1.79%
$1.77 million $146,734
Jul 24, 11 PM $0.00222
-0.27%
$1.81 million $146,054
Jul 24, 10 PM $0.00222
-0.23%
$1.81 million $144,855
Jul 24, 9 PM $0.00222
+0.01%
$1.81 million $146,015
Jul 24, 8 PM $0.00222
-0.31%
$1.8 million $145,182
Jul 24, 7 PM $0.00222
-0.09%
$1.81 million $145,655
Jul 24, 6 PM $0.00222
+0.22%
$1.81 million $143,367
Jul 24, 5 PM $0.00221
-0.13%
$1.8 million $142,577
Jul 24, 4 PM $0.00222
+0.05%
$1.81 million $142,257
Jul 24, 3 PM $0.00221
-1.82%
$1.8 million $140,558
Jul 24, 2 PM $0.00227
-0.11%
$1.85 million $138,370
Jul 24, 1 PM $0.00228
-0.45%
$1.85 million $137,536
Jul 24, 12 PM $0.00229
+0.08%
$1.87 million $140,694
Jul 24, 11 AM $0.00229
-0.12%
$1.86 million $139,876
Jul 24, 10 AM $0.00229
+0.39%
$1.87 million $140,179
Jul 24, 9 AM $0.00228
+0.13%
$1.86 million $134,592
Jul 24, 8 AM $0.00228
+0.04%
$1.86 million $146,492
Jul 24, 7 AM $0.00228
+0.27%
$1.86 million $145,795
Jul 24, 6 AM $0.00228
-0.13%
$1.86 million $142,351
Jul 24, 5 AM $0.00228
+0.33%
$1.86 million $142,704
Jul 24, 4 AM $0.00228
-0.42%
$1.86 million $143,148
Jul 24, 3 AM $0.00229
-0.10%
$1.86 million $145,268
Jul 24, 2 AM $0.00229
-0.12%
$1.86 million $143,359
Jul 24, 1 AM $0.0023
+0.29%
$1.87 million $141,978
Jul 24, 12 AM $0.00229
-1.32%
$1.87 million $142,519
Jul 23, 11 PM $0.00232
-0.26%
$1.89 million $142,760
Jul 23, 10 PM $0.00233
+0.47%
$1.9 million $142,927
Jul 23, 9 PM $0.00232
-0.08%
$1.89 million $142,323
Jul 23, 8 PM $0.00232
+0.04%
$1.89 million $143,389
Jul 23, 7 PM $0.00232
-0.17%
$1.89 million $142,420
Jul 23, 6 PM $0.00232
+0.04%
$1.89 million $142,336
Jul 23, 5 PM $0.00232
+0.17%
$1.89 million $143,612
Jul 23, 4 PM $0.00232
-0.16%
$1.89 million $144,137
Jul 23, 3 PM $0.00232
-0.51%
$1.89 million $145,987
Jul 23, 2 PM $0.00232
-0.68%
$1.89 million $145,290
Jul 23, 1 PM $0.00234
+0.00%
$1.91 million $143,544
Jul 23, 12 PM $0.00234
-1.38%
$1.9 million $143,774
Jul 23, 11 AM $0.00237
+0.62%
$1.93 million $141,341
Jul 23, 10 AM $0.00235
+0.09%
$1.92 million $136,944
Jul 23, 9 AM $0.00235
-0.09%
$1.92 million $136,484
Jul 23, 8 AM $0.00235
-0.17%
$1.92 million $134,952
Jul 23, 7 AM $0.00235
-0.38%
$1.91 million $133,997