Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.00142
+0.47%
$808,868 $149,511
Sep 18, 9 PM $0.00141
+0.32%
$802,441 $148,450
Sep 18, 8 PM $0.00141
+0.20%
$802,605 $144,023
Sep 18, 7 PM $0.00141
+2.26%
$800,489 $140,994
Sep 18, 6 PM $0.00138
+0.21%
$785,054 $143,344
Sep 18, 5 PM $0.00138
-0.01%
$784,494 $145,468
Sep 18, 4 PM $0.00138
+0.46%
$782,961 $145,507
Sep 18, 3 PM $0.00137
+0.19%
$779,672 $142,660
Sep 18, 2 PM $0.00137
+0.23%
$779,296 $139,996
Sep 18, 1 PM $0.00137
+0.07%
$778,082 $138,135
Sep 18, 12 PM $0.00137
+0.22%
$777,514 $137,590
Sep 18, 11 AM $0.00137
+0.00%
$775,813 $138,767
Sep 18, 10 AM $0.00137
+1.68%
$777,419 $137,360
Sep 18, 9 AM $0.00135
-0.05%
$762,963 $135,339
Sep 18, 8 AM $0.00135
+0.07%
$763,904 $136,994
Sep 18, 7 AM $0.00135
-0.15%
$762,769 $137,436
Sep 18, 6 AM $0.00135
+0.00%
$762,769 $136,946
Sep 18, 5 AM $0.00134
-0.07%
$762,202 $136,035
Sep 18, 4 AM $0.00134
-0.20%
$759,314 $134,863
Sep 18, 3 AM $0.00134
+1.50%
$759,236 $134,924
Sep 18, 2 AM $0.00133
+0.22%
$750,798 $130,376
Sep 18, 1 AM $0.00133
+0.00%
$750,798 $130,559
Sep 18, 12 AM $0.00132
-0.08%
$747,979 $135,349
Sep 17, 11 PM $0.00132
-0.28%
$747,979 $136,110
Sep 17, 10 PM $0.00133
+0.06%
$750,657 $138,339
Sep 17, 9 PM $0.00132
+0.00%
$748,545 $138,061
Sep 17, 8 PM $0.00132
-0.37%
$747,979 $139,115
Sep 17, 7 PM $0.00133
+0.08%
$749,120 $138,785
Sep 17, 6 PM $0.00133
+0.02%
$750,738 $136,397
Sep 17, 5 PM $0.00133
+2.13%
$750,083 $133,918
Sep 17, 4 PM $0.00132
+0.25%
$743,621 $133,060
Sep 17, 3 PM $0.00132
+0.45%
$743,352 $134,899
Sep 17, 2 PM $0.00131
+0.03%
$740,584 $130,538
Sep 17, 1 PM $0.00131
-0.10%
$740,924 $136,219
Sep 17, 12 PM $0.00131
+0.24%
$740,635 $135,532
Sep 17, 11 AM $0.0013
-0.31%
$737,179 $126,279
Sep 17, 10 AM $0.00131
+0.23%
$738,874 $126,279
Sep 17, 9 AM $0.00131
-0.15%
$738,309 $126,275
Sep 17, 8 AM $0.0013
-0.29%
$737,179 $127,134
Sep 17, 7 AM $0.00131
+0.40%
$739,300 $132,650
Sep 17, 6 AM $0.0013
-0.15%
$735,270 $130,517
Sep 17, 5 AM $0.0013
-0.87%
$736,346 $133,203
Sep 17, 4 AM $0.00131
-0.22%
$741,012 $135,424
Sep 17, 3 AM $0.00131
-0.15%
$740,440 $136,116
Sep 17, 2 AM $0.00131
+0.15%
$740,414 $137,509
Sep 17, 1 AM $0.00131
-0.15%
$740,414 $138,504
Sep 17, 12 AM $0.00131
+0.00%
$741,519 $140,053
Sep 16, 11 PM $0.00131
-0.14%
$740,399 $139,757
Sep 16, 10 PM $0.00131
-0.16%
$740,920 $139,987
Sep 16, 9 PM $0.00131
+0.15%
$741,528 $140,989