Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00282
-14.04%
$2.27 million $254,339
Jun 14, 2026 $0.00328
+0.14%
$2.64 million $197,944
Jun 13, 2026 $0.00329
-3.66%
$2.64 million $199,944
Jun 12, 2026 $0.00342
-4.83%
$2.76 million $192,423
Jun 11, 2026 $0.0036
+3.82%
$2.9 million $210,077
Jun 10, 2026 $0.00346
-13.97%
$2.8 million $254,489
Jun 9, 2026 $0.00402
-2.39%
$3.25 million $187,520
Jun 8, 2026 $0.00413
+8.39%
$3.33 million $264,415
Jun 7, 2026 $0.00381
+2.60%
$3.08 million $201,670
Jun 6, 2026 $0.00372
+1.25%
$3 million $223,253
Jun 5, 2026 $0.00367
-9.14%
$2.94 million $253,887
Jun 4, 2026 $0.00404
+29.03%
$3.24 million $313,831
Jun 3, 2026 $0.00313
+24.06%
$2.49 million $264,511
Jun 2, 2026 $0.00251
-18.05%
$1.99 million $331,012
Jun 1, 2026 $0.00306
-5.25%
$2.44 million $269,499
May 31, 2026 $0.00323
+2.83%
$2.54 million $206,472
May 30, 2026 $0.00316
-2.53%
$2.47 million $231,713
May 29, 2026 $0.00325
+0.60%
$2.55 million $218,105
May 28, 2026 $0.00323
-5.18%
$2.53 million $284,910
May 27, 2026 $0.0034
-14.41%
$2.67 million $304,030
May 26, 2026 $0.00398
+0.28%
$3.13 million $216,151
May 25, 2026 $0.00396
+9.94%
$3.14 million $232,443
May 24, 2026 $0.0036
-0.91%
$2.84 million $254,221
May 23, 2026 $0.00363
+2.13%
$2.87 million $276,742
May 22, 2026 $0.00356
-17.34%
$2.82 million $576,013
May 21, 2026 $0.0043
-0.16%
$3.4 million $406,618
May 20, 2026 $0.00431
-6.59%
$3.41 million $430,144
May 19, 2026 $0.00462
-3.24%
$3.65 million $417,706
May 18, 2026 $0.00477
-7.94%
$3.79 million $393,021
May 17, 2026 $0.00518
-4.18%
$4.12 million $467,555
May 16, 2026 $0.00541
-6.26%
$4.3 million $431,040
May 15, 2026 $0.00577
-2.82%
$4.48 million $437,622
May 14, 2026 $0.00594
+0.30%
$4.61 million $478,676
May 13, 2026 $0.00592
+0.94%
$4.58 million $494,018
May 12, 2026 $0.00586
-7.36%
$4.54 million $534,244
May 11, 2026 $0.00633
-2.88%
$4.9 million $455,166
May 10, 2026 $0.00651
+0.48%
$5.05 million $465,337
May 9, 2026 $0.00648
-2.06%
$5.02 million $478,803
May 8, 2026 $0.00662
+11.72%
$5.11 million $703,783
May 7, 2026 $0.00592
-4.10%
$4.51 million $665,321
May 6, 2026 $0.00618
-0.91%
$4.7 million $637,234
May 5, 2026 $0.00623
-1.10%
$4.74 million $627,882
May 4, 2026 $0.0063
+1.56%
$4.79 million $618,551
May 3, 2026 $0.0062
-11.22%
$4.73 million $679,128
May 2, 2026 $0.00699
-5.98%
$5.33 million $642,057
May 1, 2026 $0.00743
+0.69%
$5.67 million $607,934
Apr 30, 2026 $0.00738
-8.76%
$5.64 million $1.1 million
Apr 29, 2026 $0.00809
+8.55%
$6.15 million $655,796
Apr 28, 2026 $0.00745
-3.44%
$5.66 million $622,116
Apr 27, 2026 $0.00772
-9.88%
$5.87 million $614,214