Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.00205
+0.10%
$1.67 million $130,139
Jul 27, 9 AM $0.00205
+0.00%
$1.67 million $128,789
Jul 27, 8 AM $0.00205
+0.05%
$1.66 million $129,777
Jul 27, 7 AM $0.00205
-0.02%
$1.66 million $136,711
Jul 27, 6 AM $0.00205
+0.16%
$1.66 million $137,677
Jul 27, 5 AM $0.00205
+0.01%
$1.67 million $139,067
Jul 27, 4 AM $0.00205
-0.05%
$1.67 million $138,959
Jul 27, 3 AM $0.00204
-0.10%
$1.66 million $142,314
Jul 27, 2 AM $0.00205
-0.05%
$1.67 million $144,996
Jul 27, 1 AM $0.00205
+0.15%
$1.67 million $145,292
Jul 27, 12 AM $0.00205
+0.15%
$1.66 million $144,175
Jul 26, 11 PM $0.00205
-0.01%
$1.66 million $144,041
Jul 26, 10 PM $0.00205
+0.94%
$1.66 million $146,071
Jul 26, 9 PM $0.00203
+0.20%
$1.65 million $153,697
Jul 26, 8 PM $0.00202
-0.34%
$1.64 million $153,832
Jul 26, 7 PM $0.00203
+0.34%
$1.65 million $155,738
Jul 26, 6 PM $0.00202
+0.22%
$1.64 million $154,546
Jul 26, 5 PM $0.00202
-1.83%
$1.64 million $151,619
Jul 26, 4 PM $0.00206
+0.01%
$1.67 million $152,044
Jul 26, 3 PM $0.00206
+0.37%
$1.67 million $151,392
Jul 26, 2 PM $0.00205
-0.09%
$1.67 million $163,370
Jul 26, 1 PM $0.00205
+0.00%
$1.66 million $162,544
Jul 26, 12 PM $0.00204
-0.92%
$1.66 million $161,091
Jul 26, 11 AM $0.00207
-0.01%
$1.68 million $161,037
Jul 26, 10 AM $0.00206
-0.07%
$1.67 million $160,400
Jul 26, 9 AM $0.00207
-0.04%
$1.68 million $151,620
Jul 26, 8 AM $0.00207
-0.11%
$1.68 million $150,323
Jul 26, 7 AM $0.00207
+0.37%
$1.68 million $160,863
Jul 26, 6 AM $0.00207
+0.19%
$1.68 million $146,328
Jul 26, 5 AM $0.00207
-0.14%
$1.68 million $146,124
Jul 26, 4 AM $0.00207
-0.05%
$1.68 million $146,009
Jul 26, 3 AM $0.00207
+0.02%
$1.68 million $163,887
Jul 26, 2 AM $0.00207
-0.11%
$1.68 million $160,495
Jul 26, 1 AM $0.00207
+0.29%
$1.68 million $159,199
Jul 26, 12 AM $0.00207
-0.10%
$1.68 million $159,020
Jul 25, 11 PM $0.00207
-0.19%
$1.68 million $160,278
Jul 25, 10 PM $0.00207
-1.23%
$1.68 million $160,181
Jul 25, 9 PM $0.00209
+0.81%
$1.7 million $155,648
Jul 25, 8 PM $0.00207
+1.91%
$1.68 million $151,384
Jul 25, 7 PM $0.00204
+0.01%
$1.66 million $148,440
Jul 25, 6 PM $0.00204
+0.13%
$1.65 million $149,734
Jul 25, 5 PM $0.00204
+0.19%
$1.65 million $144,524
Jul 25, 4 PM $0.00204
+0.19%
$1.66 million $144,739
Jul 25, 3 PM $0.00203
+0.10%
$1.66 million $145,374
Jul 25, 2 PM $0.00203
-8.29%
$1.65 million $153,248
Jul 25, 1 PM $0.00221
+0.08%
$1.8 million $135,646
Jul 25, 12 PM $0.00221
+0.27%
$1.8 million $135,881
Jul 25, 11 AM $0.00221
+0.32%
$1.8 million $137,527
Jul 25, 10 AM $0.00221
+0.13%
$1.8 million $147,550
Jul 25, 9 AM $0.00221
+0.00%
$1.8 million $147,469