Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.00204
+0.34%
$1.66 million $142,823
Jul 29, 10 AM $0.00204
+0.01%
$1.66 million $143,642
Jul 29, 9 AM $0.00204
-0.05%
$1.66 million $145,332
Jul 29, 8 AM $0.00204
-0.15%
$1.66 million $145,519
Jul 29, 7 AM $0.00204
-0.04%
$1.66 million $144,112
Jul 29, 6 AM $0.002
-0.59%
$1.63 million $144,077
Jul 29, 5 AM $0.00202
+0.10%
$1.64 million $142,516
Jul 29, 4 AM $0.00202
+0.15%
$1.64 million $139,966
Jul 29, 3 AM $0.00201
-0.25%
$1.64 million $138,407
Jul 29, 2 AM $0.00202
+0.00%
$1.64 million $144,078
Jul 29, 1 AM $0.00201
+0.00%
$1.64 million $144,576
Jul 29, 12 AM $0.00202
+0.20%
$1.64 million $146,291
Jul 28, 11 PM $0.00201
+0.00%
$1.64 million $149,398
Jul 28, 10 PM $0.00201
-0.29%
$1.64 million $148,103
Jul 28, 9 PM $0.00202
-0.01%
$1.64 million $147,330
Jul 28, 8 PM $0.00202
+0.30%
$1.64 million $147,647
Jul 28, 7 PM $0.00202
+0.34%
$1.64 million $148,538
Jul 28, 6 PM $0.00202
-0.07%
$1.64 million $147,880
Jul 28, 5 PM $0.00202
+0.02%
$1.64 million $148,381
Jul 28, 4 PM $0.00202
+0.09%
$1.64 million $148,730
Jul 28, 3 PM $0.00202
+0.73%
$1.64 million $150,134
Jul 28, 2 PM $0.00201
-0.49%
$1.63 million $150,434
Jul 28, 1 PM $0.00202
+0.00%
$1.64 million $141,764
Jul 28, 12 PM $0.00202
-0.10%
$1.64 million $141,454
Jul 28, 11 AM $0.00202
+0.05%
$1.64 million $146,818
Jul 28, 10 AM $0.00202
-0.19%
$1.64 million $143,153
Jul 28, 9 AM $0.00202
+0.33%
$1.64 million $142,841
Jul 28, 8 AM $0.00202
+0.13%
$1.64 million $145,520
Jul 28, 7 AM $0.00202
+0.15%
$1.64 million $144,074
Jul 28, 6 AM $0.00202
-0.34%
$1.64 million $143,359
Jul 28, 5 AM $0.00202
-0.09%
$1.64 million $142,948
Jul 28, 4 AM $0.00202
-0.07%
$1.64 million $141,776
Jul 28, 3 AM $0.00202
+0.16%
$1.64 million $142,251
Jul 28, 2 AM $0.00202
-1.83%
$1.64 million $138,852
Jul 28, 1 AM $0.00206
+0.00%
$1.67 million $137,374
Jul 28, 12 AM $0.00207
+0.14%
$1.68 million $136,946
Jul 27, 11 PM $0.00207
-0.19%
$1.68 million $134,067
Jul 27, 10 PM $0.00207
-0.45%
$1.69 million $133,180
Jul 27, 9 PM $0.00209
+0.10%
$1.69 million $134,926
Jul 27, 8 PM $0.00208
-0.10%
$1.69 million $136,072
Jul 27, 7 PM $0.00208
-0.09%
$1.69 million $134,870
Jul 27, 6 PM $0.00208
+0.05%
$1.69 million $135,968
Jul 27, 5 PM $0.00208
+0.72%
$1.69 million $137,775
Jul 27, 4 PM $0.00207
-0.14%
$1.68 million $135,814
Jul 27, 3 PM $0.00207
+0.00%
$1.68 million $134,796
Jul 27, 2 PM $0.00207
+0.68%
$1.68 million $135,203
Jul 27, 1 PM $0.00205
+0.15%
$1.67 million $130,909
Jul 27, 12 PM $0.00205
+0.15%
$1.67 million $131,759
Jul 27, 11 AM $0.00205
-0.24%
$1.66 million $131,629
Jul 27, 10 AM $0.00205
+0.10%
$1.67 million $130,139