Block Historical Data

Block Page 27
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,876
11:46 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,876
11:45 PM $ 0.00329
+0.27%
$ 2.65 million $ 199,979
11:44 PM $ 0.00327
+0.00%
$ 2.64 million $ 199,988
11:43 PM $ 0.00327
+0.00%
$ 2.64 million $ 199,988
11:42 PM $ 0.00327
+0.00%
$ 2.64 million $ 200,055
11:41 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,055
11:40 PM $ 0.00328
-0.30%
$ 2.64 million $ 200,108
11:39 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,179
11:38 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,179
11:37 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,114
11:36 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,114
11:35 PM $ 0.00328
+0.09%
$ 2.65 million $ 200,164
11:34 PM $ 0.00327
+0.00%
$ 2.64 million $ 200,164
11:33 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,223
11:32 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,223
11:31 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,243
11:30 PM $ 0.00328
+0.11%
$ 2.64 million $ 200,218
11:29 PM $ 0.00327
+0.00%
$ 2.64 million $ 200,261
11:28 PM $ 0.00327
+0.00%
$ 2.64 million $ 200,261
11:27 PM $ 0.00327
+0.00%
$ 2.64 million $ 200,256
11:26 PM $ 0.00327
+0.00%
$ 2.64 million $ 200,256
11:25 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,340
11:24 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,340
11:23 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,323
11:22 PM $ 0.00327
+0.00%
$ 2.64 million $ 200,281
11:21 PM $ 0.00327
+0.00%
$ 2.64 million $ 200,281
11:20 PM $ 0.00327
-0.05%
$ 2.64 million $ 200,214
11:19 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,591
11:18 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,591
11:17 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,596
11:16 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,596
11:15 PM $ 0.00328
+0.02%
$ 2.65 million $ 200,671
11:14 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,671
11:13 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,702
11:12 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,702
11:11 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,646
11:10 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,488
11:09 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,488
11:08 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,549
11:07 PM $ 0.00329
+0.00%
$ 2.64 million $ 200,549
11:06 PM $ 0.00328
+0.00%
$ 2.64 million $ 200,567
11:05 PM $ 0.00328
-0.05%
$ 2.64 million $ 200,569
11:04 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,525
11:03 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,525
11:02 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,498
11:01 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,498
11:00 PM $ 0.00329
-0.04%
$ 2.65 million $ 200,284
10:59 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,284
10:58 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,261