Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00203
-0.01%
$1.65 million $141,887
Jul 31, 11 AM $0.00203
+0.35%
$1.65 million $136,552
Jul 31, 10 AM $0.00203
+0.01%
$1.65 million $144,276
Jul 31, 9 AM $0.00203
-0.10%
$1.65 million $142,950
Jul 31, 8 AM $0.00203
+0.04%
$1.65 million $138,856
Jul 31, 7 AM $0.00203
-0.55%
$1.65 million $142,854
Jul 31, 6 AM $0.00204
+0.30%
$1.66 million $138,895
Jul 31, 5 AM $0.00204
+0.15%
$1.66 million $144,964
Jul 31, 4 AM $0.00203
-0.04%
$1.65 million $144,555
Jul 31, 3 AM $0.00204
+0.25%
$1.66 million $140,786
Jul 31, 2 AM $0.00204
+0.05%
$1.65 million $139,129
Jul 31, 1 AM $0.00204
+0.20%
$1.66 million $142,269
Jul 31, 12 AM $0.00203
-0.14%
$1.65 million $143,950
Jul 30, 11 PM $0.00203
-0.19%
$1.65 million $143,360
Jul 30, 10 PM $0.00204
+0.49%
$1.66 million $143,289
Jul 30, 9 PM $0.00203
+0.14%
$1.65 million $140,925
Jul 30, 8 PM $0.00203
-0.15%
$1.65 million $140,769
Jul 30, 7 PM $0.00203
+0.39%
$1.65 million $141,672
Jul 30, 6 PM $0.00203
+0.19%
$1.65 million $145,713
Jul 30, 5 PM $0.00203
-0.09%
$1.65 million $145,466
Jul 30, 4 PM $0.00203
+0.84%
$1.65 million $144,953
Jul 30, 3 PM $0.00201
-0.25%
$1.63 million $144,480
Jul 30, 2 PM $0.00201
+0.34%
$1.64 million $142,171
Jul 30, 1 PM $0.002
-0.23%
$1.62 million $139,665
Jul 30, 12 PM $0.002
-0.29%
$1.63 million $138,468
Jul 30, 11 AM $0.00201
+0.01%
$1.63 million $137,684
Jul 30, 10 AM $0.00201
+0.10%
$1.64 million $136,734
Jul 30, 9 AM $0.00201
+0.77%
$1.63 million $135,910
Jul 30, 8 AM $0.002
-0.07%
$1.63 million $132,244
Jul 30, 7 AM $0.002
-0.28%
$1.62 million $136,410
Jul 30, 6 AM $0.002
+0.44%
$1.62 million $137,620
Jul 30, 5 AM $0.00199
+0.10%
$1.62 million $128,835
Jul 30, 4 AM $0.00199
-0.10%
$1.62 million $130,084
Jul 30, 3 AM $0.00199
-0.15%
$1.62 million $136,589
Jul 30, 2 AM $0.002
+0.35%
$1.62 million $139,313
Jul 30, 1 AM $0.00199
-0.35%
$1.62 million $138,262
Jul 30, 12 AM $0.002
+0.35%
$1.62 million $137,255
Jul 29, 11 PM $0.002
+0.20%
$1.62 million $138,495
Jul 29, 10 PM $0.002
+0.16%
$1.62 million $139,391
Jul 29, 9 PM $0.00199
-0.06%
$1.62 million $141,731
Jul 29, 8 PM $0.002
+0.25%
$1.63 million $142,600
Jul 29, 7 PM $0.002
+0.78%
$1.63 million $141,692
Jul 29, 6 PM $0.00199
-2.35%
$1.61 million $138,388
Jul 29, 5 PM $0.00203
-0.09%
$1.65 million $138,179
Jul 29, 4 PM $0.00203
-0.15%
$1.65 million $138,300
Jul 29, 3 PM $0.00204
+0.15%
$1.66 million $140,258
Jul 29, 2 PM $0.00203
-0.29%
$1.65 million $140,389
Jul 29, 1 PM $0.00204
+0.29%
$1.66 million $140,931
Jul 29, 12 PM $0.00204
+0.29%
$1.66 million $143,582
Jul 29, 11 AM $0.00204
+0.34%
$1.66 million $142,823