Block Historical Data

Block Page 25
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,407
10:48 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,408
10:47 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,408
10:46 PM $ 0.00328
+0.00%
$ 2.65 million $ 200,407
10:45 PM $ 0.00329
+0.03%
$ 2.65 million $ 200,440
10:44 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,440
10:43 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,440
10:42 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,440
10:41 PM $ 0.00329
+0.00%
$ 2.65 million $ 200,430
10:40 PM $ 0.00329
-0.04%
$ 2.65 million $ 200,452
10:39 PM $ 0.00328
+0.02%
$ 2.65 million $ 200,452
10:38 PM $ 0.00328
+0.00%
$ 2.65 million $ 199,188
10:37 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,244
10:36 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,244
10:35 PM $ 0.00329
-0.12%
$ 2.65 million $ 199,272
10:34 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,272
10:33 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,246
10:32 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,246
10:31 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,240
10:30 PM $ 0.00329
+0.04%
$ 2.65 million $ 199,171
10:29 PM $ 0.00328
+0.00%
$ 2.65 million $ 199,223
10:28 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,223
10:27 PM $ 0.00328
+0.00%
$ 2.65 million $ 199,219
10:26 PM $ 0.00328
+0.00%
$ 2.65 million $ 199,219
10:25 PM $ 0.00328
-0.08%
$ 2.65 million $ 199,171
10:24 PM $ 0.00329
+0.00%
$ 2.65 million $ 199,171
10:23 PM $ 0.00329
-0.03%
$ 2.65 million $ 196,531
10:22 PM $ 0.00329
+0.00%
$ 2.65 million $ 196,531
10:21 PM $ 0.00329
+0.00%
$ 2.65 million $ 196,555
10:20 PM $ 0.00329
-0.17%
$ 2.65 million $ 196,543
10:19 PM $ 0.00329
+0.00%
$ 2.65 million $ 196,543
10:18 PM $ 0.0033
+0.00%
$ 2.65 million $ 196,558
10:17 PM $ 0.0033
+0.00%
$ 2.65 million $ 196,558
10:16 PM $ 0.00329
+0.00%
$ 2.65 million $ 196,527
10:15 PM $ 0.00329
-0.16%
$ 2.65 million $ 196,475
10:14 PM $ 0.0033
+0.00%
$ 2.66 million $ 196,244
10:13 PM $ 0.00329
+0.00%
$ 2.66 million $ 196,244
10:12 PM $ 0.00329
+0.00%
$ 2.66 million $ 196,249
10:11 PM $ 0.0033
+0.00%
$ 2.66 million $ 196,249
10:10 PM $ 0.00329
+0.05%
$ 2.66 million $ 195,952
10:09 PM $ 0.00329
+0.00%
$ 2.65 million $ 195,952
10:08 PM $ 0.0033
+0.00%
$ 2.65 million $ 195,863
10:07 PM $ 0.0033
+0.00%
$ 2.65 million $ 195,749
10:06 PM $ 0.00329
+0.00%
$ 2.65 million $ 195,749
10:05 PM $ 0.0033
-0.07%
$ 2.65 million $ 195,663
10:04 PM $ 0.0033
+0.00%
$ 2.66 million $ 195,317
10:03 PM $ 0.0033
+0.00%
$ 2.66 million $ 195,317
10:02 PM $ 0.0033
+0.00%
$ 2.66 million $ 195,336
10:01 PM $ 0.00329
+0.00%
$ 2.66 million $ 195,336
10:00 PM $ 0.0033
-0.06%
$ 2.66 million $ 195,427