Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.00201
-2.19%
$1.64 million $147,329
Aug 4, 2 PM $0.00206
-0.14%
$1.68 million $144,794
Aug 4, 1 PM $0.00206
-0.15%
$1.68 million $142,896
Aug 4, 12 PM $0.00207
+0.34%
$1.68 million $142,164
Aug 4, 11 AM $0.00207
+0.24%
$1.68 million $141,463
Aug 4, 10 AM $0.00207
+0.10%
$1.69 million $141,531
Aug 4, 9 AM $0.00206
+0.20%
$1.67 million $139,321
Aug 4, 8 AM $0.00205
-0.29%
$1.67 million $135,656
Aug 4, 7 AM $0.00206
-0.10%
$1.67 million $137,812
Aug 4, 6 AM $0.00206
-0.05%
$1.67 million $140,649
Aug 4, 5 AM $0.00206
+0.29%
$1.67 million $140,277
Aug 4, 4 AM $0.00205
+0.00%
$1.67 million $140,162
Aug 4, 3 AM $0.00205
-0.24%
$1.67 million $139,030
Aug 4, 2 AM $0.00206
-0.05%
$1.67 million $140,356
Aug 4, 1 AM $0.00206
-0.10%
$1.67 million $140,019
Aug 4, 12 AM $0.00206
+0.19%
$1.67 million $141,806
Aug 3, 11 PM $0.00205
-0.09%
$1.67 million $142,943
Aug 3, 10 PM $0.00205
+0.00%
$1.67 million $142,941
Aug 3, 9 PM $0.00206
+0.10%
$1.67 million $140,485
Aug 3, 8 PM $0.00206
+0.15%
$1.68 million $147,338
Aug 3, 7 PM $0.00206
+0.05%
$1.68 million $146,666
Aug 3, 6 PM $0.00205
-0.10%
$1.67 million $146,823
Aug 3, 5 PM $0.00206
+0.01%
$1.67 million $146,979
Aug 3, 4 PM $0.00206
-0.96%
$1.67 million $147,572
Aug 3, 3 PM $0.00208
-0.06%
$1.69 million $149,212
Aug 3, 2 PM $0.00208
-0.21%
$1.69 million $147,267
Aug 3, 1 PM $0.00208
+0.01%
$1.69 million $146,923
Aug 3, 12 PM $0.00208
+0.24%
$1.69 million $146,163
Aug 3, 11 AM $0.00208
+0.19%
$1.69 million $138,043
Aug 3, 10 AM $0.00207
-0.05%
$1.68 million $136,984
Aug 3, 9 AM $0.00207
-0.18%
$1.69 million $145,983
Aug 3, 8 AM $0.00207
-0.42%
$1.69 million $147,327
Aug 3, 7 AM $0.00208
-0.23%
$1.69 million $147,922
Aug 3, 6 AM $0.00208
-0.28%
$1.69 million $149,434
Aug 3, 5 AM $0.00208
-0.28%
$1.69 million $147,716
Aug 3, 4 AM $0.00208
-0.19%
$1.69 million $147,946
Aug 3, 3 AM $0.00209
-0.72%
$1.7 million $148,170
Aug 3, 2 AM $0.0021
+0.00%
$1.71 million $147,325
Aug 3, 1 AM $0.0021
-0.15%
$1.71 million $147,592
Aug 3, 12 AM $0.0021
-0.05%
$1.71 million $148,474
Aug 2, 11 PM $0.00211
+0.24%
$1.71 million $148,111
Aug 2, 10 PM $0.0021
+0.10%
$1.71 million $149,265
Aug 2, 9 PM $0.0021
-0.17%
$1.71 million $150,180
Aug 2, 8 PM $0.0021
+1.27%
$1.71 million $150,431
Aug 2, 7 PM $0.00208
-0.09%
$1.69 million $142,975
Aug 2, 6 PM $0.00208
+0.20%
$1.7 million $143,502
Aug 2, 5 PM $0.00208
+0.67%
$1.69 million $142,303
Aug 2, 4 PM $0.00206
+0.05%
$1.68 million $134,938
Aug 2, 3 PM $0.00206
+0.15%
$1.68 million $134,978
Aug 2, 2 PM $0.00206
+0.10%
$1.68 million $134,864