Block Historical Data

Block Page 24
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00329
+0.00%
$ 2.65 million $ 196,543
10:18 PM $ 0.0033
+0.00%
$ 2.65 million $ 196,558
10:17 PM $ 0.0033
+0.00%
$ 2.65 million $ 196,558
10:16 PM $ 0.00329
+0.00%
$ 2.65 million $ 196,527
10:15 PM $ 0.00329
-0.16%
$ 2.65 million $ 196,475
10:14 PM $ 0.0033
+0.00%
$ 2.66 million $ 196,244
10:13 PM $ 0.00329
+0.00%
$ 2.66 million $ 196,244
10:12 PM $ 0.00329
+0.00%
$ 2.66 million $ 196,249
10:11 PM $ 0.0033
+0.00%
$ 2.66 million $ 196,249
10:10 PM $ 0.00329
+0.05%
$ 2.66 million $ 195,952
10:09 PM $ 0.00329
+0.00%
$ 2.65 million $ 195,952
10:08 PM $ 0.0033
+0.00%
$ 2.65 million $ 195,863
10:07 PM $ 0.0033
+0.00%
$ 2.65 million $ 195,749
10:06 PM $ 0.00329
+0.00%
$ 2.65 million $ 195,749
10:05 PM $ 0.0033
-0.07%
$ 2.65 million $ 195,663
10:04 PM $ 0.0033
+0.00%
$ 2.66 million $ 195,317
10:03 PM $ 0.0033
+0.00%
$ 2.66 million $ 195,317
10:02 PM $ 0.0033
+0.00%
$ 2.66 million $ 195,336
10:01 PM $ 0.00329
+0.00%
$ 2.66 million $ 195,336
10:00 PM $ 0.0033
-0.06%
$ 2.66 million $ 195,427
9:59 PM $ 0.00331
+0.00%
$ 2.67 million $ 195,107
9:58 PM $ 0.00331
+0.00%
$ 2.67 million $ 195,107
9:57 PM $ 0.00331
+0.00%
$ 2.67 million $ 195,099
9:56 PM $ 0.00331
+0.00%
$ 2.67 million $ 195,099
9:55 PM $ 0.00331
+0.15%
$ 2.67 million $ 195,124
9:54 PM $ 0.0033
+0.00%
$ 2.66 million $ 194,731
9:53 PM $ 0.0033
+0.00%
$ 2.66 million $ 194,731
9:52 PM $ 0.0033
+0.00%
$ 2.66 million $ 194,702
9:51 PM $ 0.0033
+0.00%
$ 2.66 million $ 194,702
9:50 PM $ 0.0033
+0.06%
$ 2.66 million $ 194,637
9:49 PM $ 0.0033
+0.00%
$ 2.66 million $ 194,320
9:48 PM $ 0.0033
+0.00%
$ 2.66 million $ 194,320
9:47 PM $ 0.0033
+0.00%
$ 2.66 million $ 194,370
9:46 PM $ 0.0033
+0.00%
$ 2.66 million $ 194,370
9:45 PM $ 0.0033
+0.02%
$ 2.66 million $ 194,346
9:44 PM $ 0.00329
+0.00%
$ 2.65 million $ 194,102
9:43 PM $ 0.00329
+0.00%
$ 2.65 million $ 194,102
9:42 PM $ 0.00329
+0.00%
$ 2.65 million $ 194,109
9:41 PM $ 0.00329
+0.00%
$ 2.65 million $ 194,109
9:40 PM $ 0.00329
+0.08%
$ 2.65 million $ 194,134
9:39 PM $ 0.00329
+0.00%
$ 2.65 million $ 194,106
9:38 PM $ 0.00329
+0.00%
$ 2.65 million $ 194,106
9:37 PM $ 0.00329
+0.00%
$ 2.65 million $ 194,046
9:36 PM $ 0.00329
+0.00%
$ 2.65 million $ 194,046
9:35 PM $ 0.00328
+0.00%
$ 2.65 million $ 193,921
9:34 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,921
9:33 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,928
9:32 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,928
9:31 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,943
9:30 PM $ 0.0033
-0.07%
$ 2.66 million $ 193,943