Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.00209
-0.24%
$1.7 million $141,265
Aug 6, 4 PM $0.00209
+0.10%
$1.7 million $139,502
Aug 6, 3 PM $0.00209
+0.05%
$1.7 million $138,739
Aug 6, 2 PM $0.00209
+1.00%
$1.7 million $137,016
Aug 6, 1 PM $0.00207
+0.25%
$1.68 million $136,340
Aug 6, 12 PM $0.00207
+0.15%
$1.68 million $132,913
Aug 6, 11 AM $0.00207
+0.24%
$1.68 million $132,097
Aug 6, 10 AM $0.00206
-0.05%
$1.68 million $130,496
Aug 6, 9 AM $0.00206
+0.15%
$1.68 million $130,306
Aug 6, 8 AM $0.00206
-0.05%
$1.67 million $132,010
Aug 6, 7 AM $0.00206
+0.05%
$1.67 million $129,887
Aug 6, 6 AM $0.00206
+0.00%
$1.68 million $127,854
Aug 6, 5 AM $0.00206
+0.05%
$1.67 million $125,974
Aug 6, 4 AM $0.00206
-0.10%
$1.67 million $125,405
Aug 6, 3 AM $0.00206
+0.10%
$1.67 million $125,500
Aug 6, 2 AM $0.00206
+0.05%
$1.68 million $125,076
Aug 6, 1 AM $0.00206
+0.29%
$1.68 million $128,287
Aug 6, 12 AM $0.00206
-0.19%
$1.67 million $128,360
Aug 5, 11 PM $0.00206
+0.24%
$1.68 million $130,737
Aug 5, 10 PM $0.00206
+0.19%
$1.68 million $131,634
Aug 5, 9 PM $0.00206
-0.01%
$1.67 million $132,708
Aug 5, 8 PM $0.00206
+0.05%
$1.67 million $133,430
Aug 5, 7 PM $0.00206
+0.00%
$1.68 million $132,290
Aug 5, 6 PM $0.00206
+0.05%
$1.67 million $131,733
Aug 5, 5 PM $0.00206
+0.39%
$1.68 million $131,281
Aug 5, 4 PM $0.00205
-0.24%
$1.67 million $134,024
Aug 5, 3 PM $0.00205
-0.29%
$1.67 million $136,252
Aug 5, 2 PM $0.00205
-0.19%
$1.67 million $137,837
Aug 5, 1 PM $0.00205
-0.05%
$1.67 million $139,631
Aug 5, 12 PM $0.00206
+0.19%
$1.67 million $141,658
Aug 5, 11 AM $0.00205
-0.13%
$1.67 million $141,427
Aug 5, 10 AM $0.00205
-0.09%
$1.67 million $142,823
Aug 5, 9 AM $0.00205
+0.05%
$1.67 million $143,930
Aug 5, 8 AM $0.00205
-0.15%
$1.67 million $143,119
Aug 5, 7 AM $0.00206
-0.10%
$1.67 million $144,095
Aug 5, 6 AM $0.00206
+0.19%
$1.67 million $145,150
Aug 5, 5 AM $0.00206
+0.55%
$1.68 million $147,838
Aug 5, 4 AM $0.00205
-0.17%
$1.67 million $151,080
Aug 5, 3 AM $0.00206
+0.15%
$1.67 million $143,100
Aug 5, 2 AM $0.00206
-0.09%
$1.67 million $151,350
Aug 5, 1 AM $0.00206
-0.09%
$1.67 million $151,329
Aug 5, 12 AM $0.00205
+1.68%
$1.67 million $148,825
Aug 4, 11 PM $0.00202
-0.10%
$1.64 million $142,064
Aug 4, 10 PM $0.00202
+0.00%
$1.64 million $144,645
Aug 4, 9 PM $0.00202
+0.34%
$1.65 million $145,027
Aug 4, 8 PM $0.00202
-0.14%
$1.64 million $145,612
Aug 4, 7 PM $0.00202
-0.15%
$1.64 million $147,678
Aug 4, 6 PM $0.00202
-0.29%
$1.64 million $148,088
Aug 4, 5 PM $0.00202
+0.54%
$1.65 million $148,398
Aug 4, 4 PM $0.00202
-0.04%
$1.64 million $149,912