Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.0022
+0.18%
$1.79 million $144,838
Aug 8, 5 PM $0.00219
+0.37%
$1.79 million $144,446
Aug 8, 4 PM $0.00219
+0.32%
$1.78 million $142,897
Aug 8, 3 PM $0.00218
-0.18%
$1.77 million $144,549
Aug 8, 2 PM $0.00218
+0.09%
$1.78 million $145,295
Aug 8, 1 PM $0.00218
-0.18%
$1.78 million $147,576
Aug 8, 12 PM $0.00218
-0.45%
$1.78 million $146,608
Aug 8, 11 AM $0.00219
-0.27%
$1.78 million $148,445
Aug 8, 10 AM $0.00219
+0.08%
$1.78 million $148,986
Aug 8, 9 AM $0.00219
-0.04%
$1.78 million $149,908
Aug 8, 8 AM $0.00219
+0.14%
$1.78 million $147,859
Aug 8, 7 AM $0.00219
-1.06%
$1.78 million $146,894
Aug 8, 6 AM $0.00222
+3.24%
$1.8 million $145,962
Aug 8, 5 AM $0.00215
-0.05%
$1.75 million $141,561
Aug 8, 4 AM $0.00215
-0.23%
$1.75 million $140,176
Aug 8, 3 AM $0.00216
+0.14%
$1.76 million $139,509
Aug 8, 2 AM $0.00216
+0.36%
$1.76 million $141,384
Aug 8, 1 AM $0.00215
+0.14%
$1.75 million $142,040
Aug 8, 12 AM $0.00215
-0.18%
$1.75 million $142,608
Aug 7, 11 PM $0.00215
+0.05%
$1.75 million $143,359
Aug 7, 10 PM $0.00214
-0.14%
$1.74 million $142,114
Aug 7, 9 PM $0.00215
+1.46%
$1.75 million $141,440
Aug 7, 8 PM $0.00212
+0.24%
$1.72 million $141,710
Aug 7, 7 PM $0.00211
+0.05%
$1.72 million $140,457
Aug 7, 6 PM $0.00211
-0.19%
$1.71 million $142,869
Aug 7, 5 PM $0.00211
+0.14%
$1.72 million $143,086
Aug 7, 4 PM $0.00211
-0.05%
$1.72 million $142,475
Aug 7, 3 PM $0.00211
+0.09%
$1.72 million $142,118
Aug 7, 2 PM $0.00212
+0.28%
$1.72 million $141,626
Aug 7, 1 PM $0.00211
+0.00%
$1.72 million $140,847
Aug 7, 12 PM $0.00211
-0.08%
$1.72 million $143,553
Aug 7, 11 AM $0.00211
+0.13%
$1.72 million $142,969
Aug 7, 10 AM $0.00211
+1.05%
$1.72 million $141,694
Aug 7, 9 AM $0.00209
+0.05%
$1.7 million $140,388
Aug 7, 8 AM $0.00209
-0.38%
$1.7 million $141,079
Aug 7, 7 AM $0.00209
+0.10%
$1.7 million $141,247
Aug 7, 6 AM $0.00209
+0.05%
$1.7 million $141,905
Aug 7, 5 AM $0.00209
-0.24%
$1.7 million $143,746
Aug 7, 4 AM $0.00209
-0.38%
$1.7 million $144,939
Aug 7, 3 AM $0.0021
+0.24%
$1.7 million $144,793
Aug 7, 2 AM $0.00209
-0.09%
$1.7 million $143,857
Aug 7, 1 AM $0.00209
+0.19%
$1.7 million $142,337
Aug 7, 12 AM $0.00208
+0.00%
$1.7 million $141,968
Aug 6, 11 PM $0.00209
+0.05%
$1.7 million $142,247
Aug 6, 10 PM $0.00209
+0.28%
$1.7 million $141,973
Aug 6, 9 PM $0.00209
-0.09%
$1.7 million $142,298
Aug 6, 8 PM $0.00209
+0.05%
$1.7 million $141,277
Aug 6, 7 PM $0.00209
-0.06%
$1.7 million $141,128
Aug 6, 6 PM $0.00209
+0.10%
$1.7 million $140,963
Aug 6, 5 PM $0.00209
-0.24%
$1.7 million $141,265