Block Historical Data

Block Page 22
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00329
-0.25%
$ 2.66 million $ 193,824
9:19 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,824
9:18 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,783
9:17 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,783
9:16 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,817
9:15 PM $ 0.0033
+0.01%
$ 2.66 million $ 193,846
9:14 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,682
9:13 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,682
9:12 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,656
9:11 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,640
9:10 PM $ 0.00331
+0.09%
$ 2.67 million $ 193,592
9:09 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,520
9:08 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,520
9:07 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,562
9:06 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,562
9:05 PM $ 0.0033
-0.19%
$ 2.66 million $ 193,627
9:04 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,627
9:03 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,584
9:02 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,584
9:01 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,594
9:00 PM $ 0.0033
-0.02%
$ 2.66 million $ 193,629
8:59 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,639
8:58 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,639
8:57 PM $ 0.0033
+0.00%
$ 2.66 million $ 193,662
8:56 PM $ 0.00331
+0.00%
$ 2.66 million $ 193,662
8:55 PM $ 0.00331
+0.06%
$ 2.66 million $ 193,688
8:54 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,597
8:53 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,597
8:52 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,584
8:51 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,584
8:50 PM $ 0.00331
-0.10%
$ 2.67 million $ 193,657
8:49 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,657
8:48 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,637
8:47 PM $ 0.00331
+0.00%
$ 2.67 million $ 193,637
8:46 PM $ 0.0033
+0.00%
$ 2.67 million $ 193,564
8:45 PM $ 0.0033
+0.64%
$ 2.67 million $ 193,564
8:44 PM $ 0.00328
+0.00%
$ 2.64 million $ 193,519
8:43 PM $ 0.0033
+0.00%
$ 2.64 million $ 193,508
8:42 PM $ 0.0033
+0.00%
$ 2.64 million $ 193,508
8:41 PM $ 0.00328
+0.00%
$ 2.64 million $ 193,501
8:40 PM $ 0.00329
+0.00%
$ 2.64 million $ 138,384
8:35 PM $ 0.00329
+0.00%
$ 2.65 million $ 138,358
8:30 PM $ 0.0033
+0.00%
$ 2.65 million $ 138,363
8:25 PM $ 0.0033
+0.00%
$ 2.65 million $ 138,295
8:20 PM $ 0.0033
+0.00%
$ 2.65 million $ 138,352
8:15 PM $ 0.00331
+0.00%
$ 2.65 million $ 138,331
8:10 PM $ 0.00331
+0.00%
$ 2.65 million $ 138,161
8:05 PM $ 0.00329
+0.00%
$ 2.65 million $ 137,983
8:00 PM $ 0.00329
+0.00%
$ 2.65 million $ 137,892
7:55 PM $ 0.00329
+0.00%
$ 2.65 million $ 137,734