Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.00216
-0.04%
$1.76 million $143,003
Aug 10, 6 PM $0.00216
-0.27%
$1.76 million $142,358
Aug 10, 5 PM $0.00216
-0.34%
$1.76 million $142,097
Aug 10, 4 PM $0.00216
-0.44%
$1.76 million $141,677
Aug 10, 3 PM $0.00217
-0.33%
$1.77 million $140,160
Aug 10, 2 PM $0.00217
+0.00%
$1.77 million $140,315
Aug 10, 1 PM $0.00217
-0.18%
$1.77 million $134,857
Aug 10, 12 PM $0.00217
-0.09%
$1.77 million $134,974
Aug 10, 11 AM $0.00218
+0.32%
$1.77 million $135,725
Aug 10, 10 AM $0.00218
+0.16%
$1.77 million $134,398
Aug 10, 9 AM $0.00218
-0.09%
$1.77 million $134,171
Aug 10, 8 AM $0.00217
-0.34%
$1.77 million $135,403
Aug 10, 7 AM $0.00217
-0.34%
$1.77 million $135,894
Aug 10, 6 AM $0.00217
-0.21%
$1.77 million $136,010
Aug 10, 5 AM $0.00218
+0.32%
$1.77 million $138,798
Aug 10, 4 AM $0.00218
+0.09%
$1.77 million $139,518
Aug 10, 3 AM $0.00218
+0.17%
$1.78 million $132,832
Aug 10, 2 AM $0.00218
+0.20%
$1.77 million $144,247
Aug 10, 1 AM $0.00218
+0.50%
$1.77 million $142,896
Aug 10, 12 AM $0.00217
+0.00%
$1.77 million $138,480
Aug 9, 11 PM $0.00217
-0.01%
$1.77 million $139,219
Aug 9, 10 PM $0.00217
-3.53%
$1.77 million $139,574
Aug 9, 9 PM $0.00225
+0.48%
$1.83 million $136,723
Aug 9, 8 PM $0.00224
-0.04%
$1.82 million $137,626
Aug 9, 7 PM $0.00225
+0.36%
$1.83 million $138,942
Aug 9, 6 PM $0.00225
+0.09%
$1.83 million $139,340
Aug 9, 5 PM $0.00224
-0.22%
$1.82 million $138,718
Aug 9, 4 PM $0.00224
+0.00%
$1.82 million $139,049
Aug 9, 3 PM $0.00224
+0.14%
$1.82 million $137,244
Aug 9, 2 PM $0.00224
+1.61%
$1.82 million $136,411
Aug 9, 1 PM $0.0022
-0.02%
$1.79 million $132,393
Aug 9, 12 PM $0.0022
-0.12%
$1.79 million $134,610
Aug 9, 11 AM $0.00221
-0.05%
$1.8 million $135,161
Aug 9, 10 AM $0.0022
-0.04%
$1.79 million $135,838
Aug 9, 9 AM $0.00221
+0.18%
$1.8 million $137,296
Aug 9, 8 AM $0.00221
+0.09%
$1.8 million $137,738
Aug 9, 7 AM $0.0022
+0.24%
$1.8 million $137,560
Aug 9, 6 AM $0.0022
+0.45%
$1.8 million $141,520
Aug 9, 5 AM $0.0022
+0.14%
$1.79 million $142,498
Aug 9, 4 AM $0.0022
+0.18%
$1.79 million $145,417
Aug 9, 3 AM $0.00219
-0.34%
$1.79 million $144,799
Aug 9, 2 AM $0.0022
+0.28%
$1.79 million $143,097
Aug 9, 1 AM $0.0022
+0.11%
$1.79 million $143,520
Aug 9, 12 AM $0.0022
+0.14%
$1.79 million $140,246
Aug 8, 11 PM $0.00219
+0.05%
$1.79 million $138,685
Aug 8, 10 PM $0.00219
-0.14%
$1.79 million $144,095
Aug 8, 9 PM $0.00219
-0.27%
$1.79 million $143,676
Aug 8, 8 PM $0.0022
-0.09%
$1.79 million $144,480
Aug 8, 7 PM $0.00219
-0.09%
$1.79 million $146,202
Aug 8, 6 PM $0.0022
+0.18%
$1.79 million $144,838