Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.00157
+0.02%
$1.26 million $198,114
Aug 12, 8 PM $0.00157
+0.29%
$1.26 million $198,162
Aug 12, 7 PM $0.00156
-0.10%
$1.26 million $197,892
Aug 12, 6 PM $0.00157
+0.08%
$1.26 million $196,990
Aug 12, 5 PM $0.00156
-0.46%
$1.26 million $197,558
Aug 12, 4 PM $0.00157
+0.37%
$1.28 million $198,313
Aug 12, 3 PM $0.00157
-0.05%
$1.28 million $197,806
Aug 12, 2 PM $0.00157
+0.25%
$1.27 million $196,617
Aug 12, 1 PM $0.00156
-8.46%
$1.27 million $195,782
Aug 12, 12 PM $0.0017
-0.05%
$1.39 million $183,443
Aug 12, 11 AM $0.0017
-0.24%
$1.39 million $180,684
Aug 12, 10 AM $0.00171
-0.16%
$1.39 million $176,830
Aug 12, 9 AM $0.00171
+0.20%
$1.39 million $173,977
Aug 12, 8 AM $0.0017
-15.03%
$1.38 million $166,888
Aug 12, 7 AM $0.002
-4.57%
$1.63 million $146,774
Aug 12, 6 AM $0.00209
-0.14%
$1.7 million $136,870
Aug 12, 5 AM $0.00209
-0.16%
$1.7 million $141,022
Aug 12, 4 AM $0.0021
+0.20%
$1.71 million $141,756
Aug 12, 3 AM $0.00209
-1.37%
$1.7 million $138,569
Aug 12, 2 AM $0.00212
+0.33%
$1.73 million $133,080
Aug 12, 1 AM $0.00211
-0.09%
$1.72 million $138,028
Aug 12, 12 AM $0.00212
+0.14%
$1.72 million $137,934
Aug 11, 11 PM $0.00212
+0.15%
$1.73 million $137,415
Aug 11, 10 PM $0.00212
+0.33%
$1.73 million $135,508
Aug 11, 9 PM $0.00211
+0.05%
$1.72 million $136,145
Aug 11, 8 PM $0.00211
+0.41%
$1.72 million $135,551
Aug 11, 7 PM $0.0021
+0.01%
$1.71 million $134,396
Aug 11, 6 PM $0.0021
-1.95%
$1.71 million $134,620
Aug 11, 5 PM $0.00214
-0.09%
$1.74 million $131,149
Aug 11, 4 PM $0.00214
+0.00%
$1.74 million $130,654
Aug 11, 3 PM $0.00213
-0.15%
$1.74 million $130,563
Aug 11, 2 PM $0.00214
+0.29%
$1.74 million $133,673
Aug 11, 1 PM $0.00213
+0.23%
$1.74 million $130,751
Aug 11, 12 PM $0.00213
-0.28%
$1.73 million $129,555
Aug 11, 11 AM $0.00213
-0.10%
$1.73 million $130,756
Aug 11, 10 AM $0.00213
+0.05%
$1.74 million $133,490
Aug 11, 9 AM $0.00213
+0.00%
$1.73 million $132,439
Aug 11, 8 AM $0.00213
+0.14%
$1.74 million $131,404
Aug 11, 7 AM $0.00213
+0.32%
$1.74 million $131,193
Aug 11, 6 AM $0.00213
+0.33%
$1.74 million $131,107
Aug 11, 5 AM $0.00213
-0.70%
$1.74 million $131,706
Aug 11, 4 AM $0.00215
+0.19%
$1.75 million $129,621
Aug 11, 3 AM $0.00215
+0.32%
$1.75 million $130,390
Aug 11, 2 AM $0.00215
-0.69%
$1.75 million $130,732
Aug 11, 1 AM $0.00216
+0.05%
$1.76 million $132,352
Aug 11, 12 AM $0.00216
+0.00%
$1.76 million $132,314
Aug 10, 11 PM $0.00216
-0.14%
$1.76 million $138,214
Aug 10, 10 PM $0.00216
-0.23%
$1.76 million $140,503
Aug 10, 9 PM $0.00216
+0.00%
$1.76 million $143,614
Aug 10, 8 PM $0.00216
-0.28%
$1.76 million $144,106