Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.00111
+0.10%
$627,533 $157,572
Sep 20, 10 PM $0.00111
+1.19%
$626,932 $158,030
Sep 20, 9 PM $0.0011
+0.09%
$620,696 $162,000
Sep 20, 8 PM $0.00109
-0.18%
$619,563 $164,466
Sep 20, 7 PM $0.0011
+0.29%
$621,665 $166,491
Sep 20, 6 PM $0.0011
+0.03%
$620,902 $171,275
Sep 20, 5 PM $0.00109
-0.06%
$619,563 $174,498
Sep 20, 4 PM $0.0011
+0.07%
$621,307 $173,445
Sep 20, 3 PM $0.00109
-8.86%
$615,296 $169,833
Sep 20, 2 PM $0.0012
+0.55%
$675,574 $165,294
Sep 20, 1 PM $0.00119
-0.09%
$671,358 $165,633
Sep 20, 12 PM $0.00119
-10.38%
$671,984 $165,566
Sep 20, 11 AM $0.00133
+0.18%
$752,624 $151,788
Sep 20, 10 AM $0.00133
-0.01%
$750,724 $152,410
Sep 20, 9 AM $0.00133
-0.05%
$752,836 $151,358
Sep 20, 8 AM $0.00134
+0.29%
$754,788 $152,080
Sep 20, 7 AM $0.00133
-0.15%
$752,624 $152,872
Sep 20, 6 AM $0.00134
+0.00%
$753,756 $153,004
Sep 20, 5 AM $0.00134
+0.75%
$754,807 $153,666
Sep 20, 4 AM $0.00133
-0.15%
$747,195 $156,001
Sep 20, 3 AM $0.00133
+0.01%
$748,815 $155,902
Sep 20, 2 AM $0.00133
-0.37%
$746,717 $155,467
Sep 20, 1 AM $0.00133
+0.07%
$751,672 $154,665
Sep 20, 12 AM $0.00134
+0.05%
$753,769 $154,988
Sep 19, 11 PM $0.00134
-0.07%
$753,418 $154,283
Sep 19, 10 PM $0.00134
+0.06%
$753,399 $155,581
Sep 19, 9 PM $0.00134
+1.66%
$755,404 $155,575
Sep 19, 8 PM $0.00132
-1.85%
$742,243 $151,974
Sep 19, 7 PM $0.00134
+0.00%
$756,242 $154,162
Sep 19, 6 PM $0.00134
+1.44%
$755,719 $154,075
Sep 19, 5 PM $0.00132
-0.10%
$746,092 $147,821
Sep 19, 4 PM $0.00133
-5.60%
$754,256 $148,351
Sep 19, 3 PM $0.00141
+0.00%
$801,294 $150,890
Sep 19, 2 PM $0.00141
+0.56%
$801,812 $150,925
Sep 19, 1 PM $0.0014
-0.17%
$797,311 $153,374
Sep 19, 12 PM $0.0014
-0.32%
$795,926 $153,922
Sep 19, 11 AM $0.0014
+0.00%
$796,741 $153,600
Sep 19, 10 AM $0.0014
+0.11%
$798,449 $153,638
Sep 19, 9 AM $0.0014
-0.11%
$797,035 $155,189
Sep 19, 8 AM $0.0014
-0.08%
$796,172 $153,856
Sep 19, 7 AM $0.0014
+0.00%
$797,348 $153,199
Sep 19, 6 AM $0.0014
+0.00%
$797,908 $152,241
Sep 19, 5 AM $0.0014
-0.21%
$797,880 $149,573
Sep 19, 4 AM $0.0014
+0.33%
$798,119 $150,831
Sep 19, 3 AM $0.00141
-1.11%
$798,190 $151,118
Sep 19, 2 AM $0.00142
-0.01%
$807,139 $151,658
Sep 19, 1 AM $0.00142
-0.19%
$808,344 $151,210
Sep 19, 12 AM $0.00143
+0.33%
$809,846 $151,860
Sep 18, 11 PM $0.00142
-0.07%
$807,776 $151,475
Sep 18, 10 PM $0.00142
+0.47%
$808,868 $149,511