Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00202
-1.42%
$1.64 million $142,064
Aug 3, 2026 $0.00205
-2.42%
$1.67 million $142,943
Aug 2, 2026 $0.00211
+4.31%
$1.71 million $148,111
Aug 1, 2026 $0.00202
-0.30%
$1.64 million $134,341
Jul 31, 2026 $0.00202
-0.93%
$1.64 million $140,373
Jul 30, 2026 $0.00203
+2.11%
$1.65 million $143,360
Jul 29, 2026 $0.002
-0.84%
$1.62 million $138,495
Jul 28, 2026 $0.00201
-2.51%
$1.64 million $149,398
Jul 27, 2026 $0.00207
+1.11%
$1.68 million $134,067
Jul 26, 2026 $0.00205
-1.06%
$1.66 million $144,041
Jul 25, 2026 $0.00207
-6.72%
$1.68 million $160,278
Jul 24, 2026 $0.00222
-4.60%
$1.81 million $146,054
Jul 23, 2026 $0.00232
-1.65%
$1.89 million $142,760
Jul 22, 2026 $0.00236
-0.27%
$1.92 million $142,790
Jul 21, 2026 $0.00236
-1.10%
$1.92 million $136,917
Jul 20, 2026 $0.00238
+2.72%
$1.93 million $148,307
Jul 19, 2026 $0.00232
-0.60%
$1.88 million $138,069
Jul 18, 2026 $0.00233
+0.21%
$1.89 million $138,645
Jul 17, 2026 $0.00233
-4.35%
$1.89 million $162,575
Jul 16, 2026 $0.00244
-3.29%
$1.98 million $155,099
Jul 15, 2026 $0.00252
-1.41%
$2.05 million $145,218
Jul 14, 2026 $0.00256
-2.92%
$2.08 million $140,327
Jul 13, 2026 $0.00264
+2.97%
$2.15 million $150,620
Jul 12, 2026 $0.00256
+0.11%
$2.09 million $143,712
Jul 11, 2026 $0.00256
-1.36%
$2.08 million $144,177
Jul 10, 2026 $0.0026
+4.04%
$2.11 million $141,366
Jul 9, 2026 $0.0025
+0.85%
$2.03 million $150,480
Jul 8, 2026 $0.00248
-2.98%
$2.02 million $141,431
Jul 7, 2026 $0.00256
-3.07%
$2.08 million $145,325
Jul 6, 2026 $0.00263
-3.89%
$2.14 million $146,945
Jul 5, 2026 $0.00274
+1.74%
$2.23 million $140,487
Jul 4, 2026 $0.00269
+2.85%
$2.19 million $148,990
Jul 3, 2026 $0.00261
-1.01%
$2.13 million $149,136
Jul 2, 2026 $0.00263
-2.76%
$2.14 million $156,289
Jul 1, 2026 $0.00271
+1.58%
$2.2 million $142,031
Jun 30, 2026 $0.00268
-0.64%
$2.17 million $153,999
Jun 29, 2026 $0.0027
-3.49%
$2.19 million $141,700
Jun 28, 2026 $0.00279
+1.10%
$2.26 million $149,481
Jun 27, 2026 $0.00276
+0.83%
$2.24 million $138,961
Jun 26, 2026 $0.00274
-0.27%
$2.2 million $206,992
Jun 25, 2026 $0.00275
-4.11%
$2.21 million $206,594
Jun 24, 2026 $0.00287
+0.08%
$2.3 million $199,082
Jun 23, 2026 $0.00286
+0.58%
$2.3 million $205,933
Jun 22, 2026 $0.00285
-3.95%
$2.29 million $237,182
Jun 21, 2026 $0.00297
-0.88%
$2.38 million $198,498
Jun 20, 2026 $0.00299
-1.71%
$2.41 million $206,242
Jun 19, 2026 $0.00305
-2.06%
$2.46 million $203,746
Jun 18, 2026 $0.00312
-5.03%
$2.52 million $208,988
Jun 17, 2026 $0.00328
-3.89%
$2.65 million $202,248
Jun 16, 2026 $0.00343
+21.13%
$2.75 million $255,035